{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0012046737}, {"currency": "USD", "date": "02/04/2023", "price": 0.0013562406}, {"currency": "USD", "date": "02/03/2023", "price": 0.001018015}, {"currency": "USD", "date": "02/02/2023", "price": 0.0010891571}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011125456}, {"currency": "USD", "date": "01/31/2023", "price": 0.00090756852}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010014531}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010037368}, {"currency": "USD", "date": "01/28/2023", "price": 0.00091906263}, {"currency": "USD", "date": "01/27/2023", "price": 0.0010018904}, {"currency": "USD", "date": "01/26/2023", "price": 0.00080097982}, {"currency": "USD", "date": "01/25/2023", "price": 0.00081881488}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010086808}, {"currency": "USD", "date": "01/23/2023", "price": 0.00072154917}, {"currency": "USD", "date": "01/22/2023", "price": 0.00090121789}, {"currency": "USD", "date": "01/21/2023", "price": 0.00077456537}, {"currency": "USD", "date": "01/20/2023", "price": 0.00098322194}, {"currency": "USD", "date": "01/19/2023", "price": 0.00090063239}, {"currency": "USD", "date": "01/18/2023", "price": 0.00070330338}, {"currency": "USD", "date": "01/17/2023", "price": 0.00067023336}, {"currency": "USD", "date": "01/16/2023", "price": 0.00077721682}, {"currency": "USD", "date": "01/15/2023", "price": 0.00075003935}, {"currency": "USD", "date": "01/14/2023", "price": 0.00081015611}, {"currency": "USD", "date": "01/13/2023", "price": 0.00085351027}, {"currency": "USD", "date": "01/12/2023", "price": 0.00092850322}, {"currency": "USD", "date": "01/11/2023", "price": 0.0007997126}, {"currency": "USD", "date": "01/10/2023", "price": 0.00090640769}, {"currency": "USD", "date": "01/09/2023", "price": 0.00086519336}, {"currency": "USD", "date": "01/08/2023", "price": 0.00090754472}, {"currency": "USD", "date": "01/07/2023", "price": 0.00090242406}, {"currency": "USD", "date": "01/06/2023", "price": 0.00089681379}, {"currency": "USD", "date": "01/05/2023", "price": 0.00090323293}, {"currency": "USD", "date": "01/04/2023", "price": 0.00097656739}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011107017}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010130568}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010369204}, {"currency": "USD", "date": "12/31/2022", "price": 0.00091800316}, {"currency": "USD", "date": "12/30/2022", "price": 0.00090185221}, {"currency": "USD", "date": "12/29/2022", "price": 0.00090192961}, {"currency": "USD", "date": "12/28/2022", "price": 0.00091195902}, {"currency": "USD", "date": "12/27/2022", "price": 0.00090217929}, {"currency": "USD", "date": "12/26/2022", "price": 0.00090192766}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013496087}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012003533}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011988229}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010052378}, {"currency": "USD", "date": "12/21/2022", "price": 0.001218218}, {"currency": "USD", "date": "12/20/2022", "price": 0.001201574}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011993556}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012010761}, {"currency": "USD", "date": "12/17/2022", "price": 0.0012011487}, {"currency": "USD", "date": "12/16/2022", "price": 0.0012049986}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011214854}, {"currency": "USD", "date": "12/14/2022", "price": 0.0012989752}, {"currency": "USD", "date": "12/13/2022", "price": 0.0013158323}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012077642}, {"currency": "USD", "date": "12/11/2022", "price": 0.0014037451}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014209421}, {"currency": "USD", "date": "12/09/2022", "price": 0.0016313959}, {"currency": "USD", "date": "12/08/2022", "price": 0.001421779}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015135036}, {"currency": "USD", "date": "12/06/2022", "price": 0.0016068263}, {"currency": "USD", "date": "12/05/2022", "price": 0.0017032993}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018060422}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015225461}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017199266}, {"currency": "USD", "date": "12/01/2022", "price": 0.0015996947}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018573022}, {"currency": "USD", "date": "11/29/2022", "price": 0.0016064741}, {"currency": "USD", "date": "11/28/2022", "price": 0.001623784}, {"currency": "USD", "date": "11/27/2022", "price": 0.0016272552}, {"currency": "USD", "date": "11/26/2022", "price": 0.0016043871}, {"currency": "USD", "date": "11/25/2022", "price": 0.0015047463}, {"currency": "USD", "date": "11/24/2022", "price": 0.0015060509}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014960877}, {"currency": "USD", "date": "11/22/2022", "price": 0.0015246708}, {"currency": "USD", "date": "11/21/2022", "price": 0.0017013321}, {"currency": "USD", "date": "11/20/2022", "price": 0.0016060819}, {"currency": "USD", "date": "11/19/2022", "price": 0.0015119592}, {"currency": "USD", "date": "11/18/2022", "price": 0.0014402068}, {"currency": "USD", "date": "11/17/2022", "price": 0.0014007057}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015989806}, {"currency": "USD", "date": "11/15/2022", "price": 0.0017017263}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019131444}, {"currency": "USD", "date": "11/13/2022", "price": 0.001804611}, {"currency": "USD", "date": "11/12/2022", "price": 0.0018585381}, {"currency": "USD", "date": "11/11/2022", "price": 0.0018891288}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017020376}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018078014}, {"currency": "USD", "date": "11/08/2022", "price": 0.0020079687}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020992792}, {"currency": "USD", "date": "11/06/2022", "price": 0.0021024439}, {"currency": "USD", "date": "11/05/2022", "price": 0.0022258337}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021114821}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020164289}, {"currency": "USD", "date": "11/02/2022", "price": 0.0018135641}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015025788}, {"currency": "USD", "date": "10/31/2022", "price": 0.0018068491}, {"currency": "USD", "date": "10/30/2022", "price": 0.0019359757}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021026418}, {"currency": "USD", "date": "10/28/2022", "price": 0.002198887}, {"currency": "USD", "date": "10/27/2022", "price": 0.002105122}, {"currency": "USD", "date": "10/26/2022", "price": 0.0019482788}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018545281}, {"currency": "USD", "date": "10/24/2022", "price": 0.0019120111}, {"currency": "USD", "date": "10/23/2022", "price": 0.0020423476}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017204943}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019185249}, {"currency": "USD", "date": "10/20/2022", "price": 0.001605887}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017134533}, {"currency": "USD", "date": "10/18/2022", "price": 0.001908378}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017210434}, {"currency": "USD", "date": "10/16/2022", "price": 0.0016969175}, {"currency": "USD", "date": "10/15/2022", "price": 0.0017991697}, {"currency": "USD", "date": "10/13/2022", "price": 0.0023024879}, {"currency": "USD", "date": "10/12/2022", "price": 0.0023063617}, {"currency": "USD", "date": "10/11/2022", "price": 0.0023084957}, {"currency": "USD", "date": "10/10/2022", "price": 0.0024100685}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024111747}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025096565}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025124015}, {"currency": "USD", "date": "10/06/2022", "price": 0.0025210477}, {"currency": "USD", "date": "10/05/2022", "price": 0.0024111933}, {"currency": "USD", "date": "10/04/2022", "price": 0.0025947491}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025981448}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025084643}, {"currency": "USD", "date": "10/01/2022", "price": 0.0027078659}, {"currency": "USD", "date": "09/30/2022", "price": 0.0027139221}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027198365}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025000937}, {"currency": "USD", "date": "09/27/2022", "price": 0.0025113012}, {"currency": "USD", "date": "09/26/2022", "price": 0.0026172481}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026093768}, {"currency": "USD", "date": "09/24/2022", "price": 0.0024003087}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025160649}, {"currency": "USD", "date": "09/22/2022", "price": 0.0025088339}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024164093}, {"currency": "USD", "date": "09/20/2022", "price": 0.002207811}, {"currency": "USD", "date": "09/19/2022", "price": 0.0025116587}, {"currency": "USD", "date": "09/18/2022", "price": 0.0024039511}, {"currency": "USD", "date": "09/17/2022", "price": 0.0023039772}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026001268}, {"currency": "USD", "date": "09/15/2022", "price": 0.0026106486}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027044045}, {"currency": "USD", "date": "09/13/2022", "price": 0.0026169562}, {"currency": "USD", "date": "09/12/2022", "price": 0.0031008}, {"currency": "USD", "date": "09/11/2022", "price": 0.0034880027}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027116868}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028931389}, {"currency": "USD", "date": "09/08/2022", "price": 0.0024992817}, {"currency": "USD", "date": "09/07/2022", "price": 0.002696361}, {"currency": "USD", "date": "09/06/2022", "price": 0.0027107907}, {"currency": "USD", "date": "09/05/2022", "price": 0.0030976062}, {"currency": "USD", "date": "09/04/2022", "price": 0.0027130105}, {"currency": "USD", "date": "09/03/2022", "price": 0.002806491}, {"currency": "USD", "date": "09/02/2022", "price": 0.002804393}, {"currency": "USD", "date": "09/01/2022", "price": 0.0029224979}, {"currency": "USD", "date": "08/31/2022", "price": 0.0030125676}, {"currency": "USD", "date": "08/30/2022", "price": 0.0029065626}, {"currency": "USD", "date": "08/29/2022", "price": 0.0033653989}, {"currency": "USD", "date": "08/28/2022", "price": 0.0033071196}, {"currency": "USD", "date": "08/27/2022", "price": 0.0027336706}, {"currency": "USD", "date": "08/26/2022", "price": 0.003303522}, {"currency": "USD", "date": "08/25/2022", "price": 0.0037105872}, {"currency": "USD", "date": "08/24/2022", "price": 0.0037034491}, {"currency": "USD", "date": "08/23/2022", "price": 0.0039015708}, {"currency": "USD", "date": "08/22/2022", "price": 0.004116876}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040018627}, {"currency": "USD", "date": "08/20/2022", "price": 0.0049232198}, {"currency": "USD", "date": "08/19/2022", "price": 0.004914441}, {"currency": "USD", "date": "08/18/2022", "price": 0.0071942471}, {"currency": "USD", "date": "08/17/2022", "price": 0.0049014912}, {"currency": "USD", "date": "08/16/2022", "price": 0.0065928322}, {"currency": "USD", "date": "08/15/2022", "price": 0.0070138933}, {"currency": "USD", "date": "08/14/2022", "price": 0.0069126119}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073398933}, {"currency": "USD", "date": "08/12/2022", "price": 0.0073426191}, {"currency": "USD", "date": "08/11/2022", "price": 0.0080983533}, {"currency": "USD", "date": "08/10/2022", "price": 0.0091261642}, {"currency": "USD", "date": "08/09/2022", "price": 0.0091636322}, {"currency": "USD", "date": "08/08/2022", "price": 0.0088687781}, {"currency": "USD", "date": "08/07/2022", "price": 0.0085371527}, {"currency": "USD", "date": "08/06/2022", "price": 0.0082089339}, {"currency": "USD", "date": "08/05/2022", "price": 0.0086892807}, {"currency": "USD", "date": "08/04/2022", "price": 0.007496122}, {"currency": "USD", "date": "08/03/2022", "price": 0.0081937429}, {"currency": "USD", "date": "08/02/2022", "price": 0.0081027103}, {"currency": "USD", "date": "08/01/2022", "price": 0.0081364671}, {"currency": "USD", "date": "07/31/2022", "price": 0.007777522}, {"currency": "USD", "date": "07/30/2022", "price": 0.0085361245}, {"currency": "USD", "date": "07/29/2022", "price": 0.0085612118}, {"currency": "USD", "date": "07/28/2022", "price": 0.0081490575}, {"currency": "USD", "date": "07/27/2022", "price": 0.0082017685}, {"currency": "USD", "date": "07/26/2022", "price": 0.0080214403}, {"currency": "USD", "date": "07/25/2022", "price": 0.0079883836}, {"currency": "USD", "date": "07/24/2022", "price": 0.0086562787}, {"currency": "USD", "date": "07/23/2022", "price": 0.0085427331}, {"currency": "USD", "date": "07/22/2022", "price": 0.0092259859}, {"currency": "USD", "date": "07/21/2022", "price": 0.0090662345}, {"currency": "USD", "date": "07/20/2022", "price": 0.0086082287}, {"currency": "USD", "date": "07/19/2022", "price": 0.0079283491}, {"currency": "USD", "date": "07/18/2022", "price": 0.0076160381}, {"currency": "USD", "date": "07/17/2022", "price": 0.0071989568}, {"currency": "USD", "date": "07/16/2022", "price": 0.0059293358}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060266456}, {"currency": "USD", "date": "07/14/2022", "price": 0.0066798878}, {"currency": "USD", "date": "07/13/2022", "price": 0.0067666779}, {"currency": "USD", "date": "07/12/2022", "price": 0.0065142677}, {"currency": "USD", "date": "07/11/2022", "price": 0.0065364267}, {"currency": "USD", "date": "07/10/2022", "price": 0.0066951403}, {"currency": "USD", "date": "07/09/2022", "price": 0.0063093209}, {"currency": "USD", "date": "07/08/2022", "price": 0.0064094699}, {"currency": "USD", "date": "07/07/2022", "price": 0.0060527248}, {"currency": "USD", "date": "07/06/2022", "price": 0.0059495797}, {"currency": "USD", "date": "07/05/2022", "price": 0.0053576549}, {"currency": "USD", "date": "07/04/2022", "price": 0.0062017815}, {"currency": "USD", "date": "07/03/2022", "price": 0.0059950147}, {"currency": "USD", "date": "07/02/2022", "price": 0.0046562816}, {"currency": "USD", "date": "07/01/2022", "price": 0.006524539}, {"currency": "USD", "date": "06/30/2022", "price": 0.0067174612}, {"currency": "USD", "date": "06/29/2022", "price": 0.0065988717}, {"currency": "USD", "date": "06/28/2022", "price": 0.0073298475}, {"currency": "USD", "date": "06/27/2022", "price": 0.007351003}, {"currency": "USD", "date": "06/26/2022", "price": 0.0074456523}, {"currency": "USD", "date": "06/25/2022", "price": 0.0069733542}, {"currency": "USD", "date": "06/24/2022", "price": 0.0079350511}, {"currency": "USD", "date": "06/23/2022", "price": 0.0084246536}, {"currency": "USD", "date": "06/22/2022", "price": 0.0076005528}, {"currency": "USD", "date": "06/21/2022", "price": 0.0081795547}, {"currency": "USD", "date": "06/20/2022", "price": 0.0065142951}, {"currency": "USD", "date": "06/19/2022", "price": 0.0087974175}, {"currency": "USD", "date": "06/18/2022", "price": 0.0039673076}, {"currency": "USD", "date": "06/17/2022", "price": 0.015788992}, {"currency": "USD", "date": "06/16/2022", "price": 0.0083532484}, {"currency": "USD", "date": "06/15/2022", "price": 0.0083880636}, {"currency": "USD", "date": "06/14/2022", "price": 0.0083716282}, {"currency": "USD", "date": "06/13/2022", "price": 0.0080554605}, {"currency": "USD", "date": "06/12/2022", "price": 0.010422093}, {"currency": "USD", "date": "06/11/2022", "price": 0.012925346}, {"currency": "USD", "date": "06/10/2022", "price": 0.010251692}, {"currency": "USD", "date": "06/09/2022", "price": 0.010151961}, {"currency": "USD", "date": "06/08/2022", "price": 0.0093100797}, {"currency": "USD", "date": "06/07/2022", "price": 0.011124464}, {"currency": "USD", "date": "06/06/2022", "price": 0.010586122}, {"currency": "USD", "date": "06/05/2022", "price": 0.011820929}, {"currency": "USD", "date": "06/04/2022", "price": 0.011313796}, {"currency": "USD", "date": "06/03/2022", "price": 0.010827672}, {"currency": "USD", "date": "06/02/2022", "price": 0.011505683}, {"currency": "USD", "date": "06/01/2022", "price": 0.013482183}, {"currency": "USD", "date": "05/31/2022", "price": 0.0080125817}, {"currency": "USD", "date": "05/30/2022", "price": 0.01364482}, {"currency": "USD", "date": "05/29/2022", "price": 0.013015737}, {"currency": "USD", "date": "05/28/2022", "price": 0.015462217}, {"currency": "USD", "date": "05/27/2022", "price": 0.015174334}, {"currency": "USD", "date": "05/26/2022", "price": 0.015125414}, {"currency": "USD", "date": "05/25/2022", "price": 0.014987594}, {"currency": "USD", "date": "05/24/2022", "price": 0.015234159}, {"currency": "USD", "date": "05/23/2022", "price": 0.015158133}, {"currency": "USD", "date": "05/22/2022", "price": 0.018707707}, {"currency": "USD", "date": "05/21/2022", "price": 0.019838959}, {"currency": "USD", "date": "05/20/2022", "price": 0.020035921}, {"currency": "USD", "date": "05/19/2022", "price": 0.018342699}, {"currency": "USD", "date": "05/18/2022", "price": 0.01972573}, {"currency": "USD", "date": "05/17/2022", "price": 0.019672785}, {"currency": "USD", "date": "05/16/2022", "price": 0.019659799}, {"currency": "USD", "date": "05/15/2022", "price": 0.019853379}, {"currency": "USD", "date": "05/14/2022", "price": 0.019907698}, {"currency": "USD", "date": "05/13/2022", "price": 0.021026629}, {"currency": "USD", "date": "05/12/2022", "price": 0.02111383}, {"currency": "USD", "date": "05/11/2022", "price": 0.021903483}, {"currency": "USD", "date": "05/10/2022", "price": 0.022465324}, {"currency": "USD", "date": "05/09/2022", "price": 0.023454309}, {"currency": "USD", "date": "05/08/2022", "price": 0.023879595}, {"currency": "USD", "date": "05/07/2022", "price": 0.025628268}, {"currency": "USD", "date": "05/06/2022", "price": 0.026063116}, {"currency": "USD", "date": "05/05/2022", "price": 0.028010791}, {"currency": "USD", "date": "05/04/2022", "price": 0.022016884}, {"currency": "USD", "date": "05/03/2022", "price": 0.022142963}, {"currency": "USD", "date": "05/02/2022", "price": 0.022926602}, {"currency": "USD", "date": "05/01/2022", "price": 0.023044322}, {"currency": "USD", "date": "04/30/2022", "price": 0.023173814}, {"currency": "USD", "date": "04/29/2022", "price": 0.023590607}, {"currency": "USD", "date": "04/28/2022", "price": 0.025685003}, {"currency": "USD", "date": "04/27/2022", "price": 0.025643698}, {"currency": "USD", "date": "04/26/2022", "price": 0.023739836}, {"currency": "USD", "date": "04/25/2022", "price": 0.026590624}, {"currency": "USD", "date": "04/24/2022", "price": 0.0265688}, {"currency": "USD", "date": "04/23/2022", "price": 0.025554689}, {"currency": "USD", "date": "04/22/2022", "price": 0.026250297}, {"currency": "USD", "date": "04/21/2022", "price": 0.026279992}, {"currency": "USD", "date": "04/20/2022", "price": 0.026866774}, {"currency": "USD", "date": "04/19/2022", "price": 0.02714585}, {"currency": "USD", "date": "04/18/2022", "price": 0.022900095}, {"currency": "USD", "date": "04/17/2022", "price": 0.024050902}, {"currency": "USD", "date": "04/16/2022", "price": 0.023041135}, {"currency": "USD", "date": "04/15/2022", "price": 0.023135258}, {"currency": "USD", "date": "04/14/2022", "price": 0.025204803}, {"currency": "USD", "date": "04/13/2022", "price": 0.023948312}, {"currency": "USD", "date": "04/12/2022", "price": 0.023431268}, {"currency": "USD", "date": "04/11/2022", "price": 0.019931403}, {"currency": "USD", "date": "04/10/2022", "price": 0.020597703}, {"currency": "USD", "date": "04/09/2022", "price": 0.020657708}, {"currency": "USD", "date": "04/08/2022", "price": 0.021732196}, {"currency": "USD", "date": "04/07/2022", "price": 0.02125037}, {"currency": "USD", "date": "04/06/2022", "price": 0.02124364}, {"currency": "USD", "date": "04/05/2022", "price": 0.021077363}, {"currency": "USD", "date": "04/04/2022", "price": 0.019626132}, {"currency": "USD", "date": "04/03/2022", "price": 0.020517051}, {"currency": "USD", "date": "04/02/2022", "price": 0.020650194}, {"currency": "USD", "date": "04/01/2022", "price": 0.020491911}, {"currency": "USD", "date": "03/31/2022", "price": 0.020987391}, {"currency": "USD", "date": "03/30/2022", "price": 0.021358844}, {"currency": "USD", "date": "03/29/2022", "price": 0.021857128}, {"currency": "USD", "date": "03/28/2022", "price": 0.018743747}, {"currency": "USD", "date": "03/27/2022", "price": 0.017687892}, {"currency": "USD", "date": "03/26/2022", "price": 0.017876616}, {"currency": "USD", "date": "03/25/2022", "price": 0.021054952}, {"currency": "USD", "date": "03/24/2022", "price": 0.021228052}, {"currency": "USD", "date": "03/23/2022", "price": 0.0211553}, {"currency": "USD", "date": "03/22/2022", "price": 0.021827759}, {"currency": "USD", "date": "03/21/2022", "price": 0.021888626}, {"currency": "USD", "date": "03/20/2022", "price": 0.02178645}, {"currency": "USD", "date": "03/19/2022", "price": 0.022811327}, {"currency": "USD", "date": "03/18/2022", "price": 0.022615111}, {"currency": "USD", "date": "03/17/2022", "price": 0.022092729}, {"currency": "USD", "date": "03/16/2022", "price": 0.023466574}, {"currency": "USD", "date": "03/15/2022", "price": 0.021389339}, {"currency": "USD", "date": "03/14/2022", "price": 0.021391301}, {"currency": "USD", "date": "03/13/2022", "price": 0.022305699}, {"currency": "USD", "date": "03/12/2022", "price": 0.023052476}, {"currency": "USD", "date": "03/11/2022", "price": 0.02243411}, {"currency": "USD", "date": "03/10/2022", "price": 0.024592374}, {"currency": "USD", "date": "03/09/2022", "price": 0.025239959}, {"currency": "USD", "date": "03/08/2022", "price": 0.025578298}, {"currency": "USD", "date": "03/07/2022", "price": 0.023037124}, {"currency": "USD", "date": "03/06/2022", "price": 0.027066479}, {"currency": "USD", "date": "03/05/2022", "price": 0.02794132}, {"currency": "USD", "date": "03/04/2022", "price": 0.028773696}, {"currency": "USD", "date": "03/03/2022", "price": 0.029428483}, {"currency": "USD", "date": "03/02/2022", "price": 0.02688684}, {"currency": "USD", "date": "03/01/2022", "price": 0.025767062}, {"currency": "USD", "date": "02/28/2022", "price": 0.027890925}, {"currency": "USD", "date": "02/27/2022", "price": 0.027154566}, {"currency": "USD", "date": "02/26/2022", "price": 0.022821674}, {"currency": "USD", "date": "02/25/2022", "price": 0.025098813}, {"currency": "USD", "date": "02/24/2022", "price": 0.02396744}, {"currency": "USD", "date": "02/23/2022", "price": 0.0196933}, {"currency": "USD", "date": "02/22/2022", "price": 0.017167262}, {"currency": "USD", "date": "02/21/2022", "price": 0.016691235}, {"currency": "USD", "date": "02/20/2022", "price": 0.017689004}, {"currency": "USD", "date": "02/19/2022", "price": 0.017276151}, {"currency": "USD", "date": "02/18/2022", "price": 0.019793375}, {"currency": "USD", "date": "02/17/2022", "price": 0.019852615}, {"currency": "USD", "date": "02/16/2022", "price": 0.020166699}, {"currency": "USD", "date": "02/15/2022", "price": 0.020443187}, {"currency": "USD", "date": "02/14/2022", "price": 0.022448257}, {"currency": "USD", "date": "02/13/2022", "price": 0.021625492}, {"currency": "USD", "date": "02/12/2022", "price": 0.020488676}, {"currency": "USD", "date": "02/11/2022", "price": 0.020807157}, {"currency": "USD", "date": "02/10/2022", "price": 0.028430176}, {"currency": "USD", "date": "02/09/2022", "price": 0.024440794}, {"currency": "USD", "date": "02/08/2022", "price": 0.02708441}, {"currency": "USD", "date": "02/07/2022", "price": 0.021977239}, {"currency": "USD", "date": "02/06/2022", "price": 0.025203806}, {"currency": "USD", "date": "02/05/2022", "price": 0.019296918}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safex-cash"}