Safex Token Price - SFT Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0012998540879999995}, {"currency": "USD", "date": "02/05/2023", "price": 0.0013781894}, {"currency": "USD", "date": "02/04/2023", "price": 0.0011673292}, {"currency": "USD", "date": "02/03/2023", "price": 0.0011754594}, {"currency": "USD", "date": "02/02/2023", "price": 0.00094350944}, {"currency": "USD", "date": "02/01/2023", "price": 0.0009511835}, {"currency": "USD", "date": "01/31/2023", "price": 0.00092765677}, {"currency": "USD", "date": "01/30/2023", "price": 0.00091588566}, {"currency": "USD", "date": "01/29/2023", "price": 0.00071399686}, {"currency": "USD", "date": "01/28/2023", "price": 0.00092298025}, {"currency": "USD", "date": "01/27/2023", "price": 0.00092521787}, {"currency": "USD", "date": "01/26/2023", "price": 0.00092225154}, {"currency": "USD", "date": "01/25/2023", "price": 0.00092289602}, {"currency": "USD", "date": "01/24/2023", "price": 0.00067988725}, {"currency": "USD", "date": "01/23/2023", "price": 0.00068854495}, {"currency": "USD", "date": "01/22/2023", "price": 0.00090995879}, {"currency": "USD", "date": "01/21/2023", "price": 0.00091264258}, {"currency": "USD", "date": "01/20/2023", "price": 0.00068085694}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010547081}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010349314}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010606962}, {"currency": "USD", "date": "01/15/2023", "price": 0.00062723928}, {"currency": "USD", "date": "01/14/2023", "price": 0.001054991}, {"currency": "USD", "date": "01/13/2023", "price": 0.00099720362}, {"currency": "USD", "date": "01/12/2023", "price": 0.00094230032}, {"currency": "USD", "date": "01/11/2023", "price": 0.00071766443}, {"currency": "USD", "date": "01/10/2023", "price": 0.0008724198}, {"currency": "USD", "date": "01/09/2023", "price": 0.00068704881}, {"currency": "USD", "date": "01/08/2023", "price": 0.00085662201}, {"currency": "USD", "date": "01/07/2023", "price": 0.00084774139}, {"currency": "USD", "date": "01/06/2023", "price": 0.0008465215}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010108273}, {"currency": "USD", "date": "01/04/2023", "price": 0.00084197858}, {"currency": "USD", "date": "01/03/2023", "price": 0.00083464903}, {"currency": "USD", "date": "01/02/2023", "price": 0.00083368955}, {"currency": "USD", "date": "01/01/2023", "price": 0.00083065165}, {"currency": "USD", "date": "12/29/2022", "price": 0.00099743023}, {"currency": "USD", "date": "12/28/2022", "price": 0.00099235325}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010021282}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010149956}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010099038}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010104218}, {"currency": "USD", "date": "12/23/2022", "price": 0.001006578}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010091285}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010098473}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010131297}, {"currency": "USD", "date": "12/19/2022", "price": 0.00098601293}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010042375}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010064814}, {"currency": "USD", "date": "12/16/2022", "price": 0.00099823074}, {"currency": "USD", "date": "12/15/2022", "price": 0.00086863844}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010636079}, {"currency": "USD", "date": "12/13/2022", "price": 0.0010650488}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010322933}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010255317}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010277061}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011991286}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012052948}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011778766}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011964881}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011885702}, {"currency": "USD", "date": "12/04/2022", "price": 0.001197829}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011824206}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011964554}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011870108}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012001869}, {"currency": "USD", "date": "11/29/2022", "price": 0.001150504}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011342412}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011498623}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011511224}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011558562}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011609258}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011600269}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011329822}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011036583}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011379673}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011676367}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011676379}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011646814}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011803866}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011610707}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011415409}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011738745}, {"currency": "USD", "date": "11/11/2022", "price": 0.001188091}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012230082}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011126724}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012983598}, {"currency": "USD", "date": "11/07/2022", "price": 0.0014411799}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014649939}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014915872}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014785621}, {"currency": "USD", "date": "11/03/2022", "price": 0.0014155812}, {"currency": "USD", "date": "11/02/2022", "price": 0.0014112647}, {"currency": "USD", "date": "11/01/2022", "price": 0.0014335069}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014349003}, {"currency": "USD", "date": "10/30/2022", "price": 0.001444128}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014570909}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014417173}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014056907}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013532769}, {"currency": "USD", "date": "10/18/2022", "price": 0.001353052}, {"currency": "USD", "date": "10/17/2022", "price": 0.001367819}, {"currency": "USD", "date": "10/16/2022", "price": 0.00134806}, {"currency": "USD", "date": "10/14/2022", "price": 0.0013428719}, {"currency": "USD", "date": "10/13/2022", "price": 0.0013563431}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015554003}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015533833}, {"currency": "USD", "date": "10/07/2022", "price": 0.001733557}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017395231}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016637234}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017908483}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017927199}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017308957}, {"currency": "USD", "date": "10/01/2022", "price": 0.0018684104}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013675681}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015839899}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015675354}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015287443}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015165555}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014949683}, {"currency": "USD", "date": "09/05/2022", "price": 0.001384886}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014003058}, {"currency": "USD", "date": "09/03/2022", "price": 0.0013879789}, {"currency": "USD", "date": "09/02/2022", "price": 0.0013964494}, {"currency": "USD", "date": "09/01/2022", "price": 0.001409637}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014033523}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015846797}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016227056}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016025649}, {"currency": "USD", "date": "08/26/2022", "price": 0.0016195421}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017090887}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015059516}, {"currency": "USD", "date": "08/22/2022", "price": 0.0014983715}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015060586}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013924262}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021474211}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021698742}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022007163}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017093174}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016763359}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016210508}, {"currency": "USD", "date": "08/08/2022", "price": 0.0021435865}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016072152}, {"currency": "USD", "date": "08/05/2022", "price": 0.001866369}, {"currency": "USD", "date": "08/04/2022", "price": 0.0026236427}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028678152}, {"currency": "USD", "date": "08/02/2022", "price": 0.0028359489}, {"currency": "USD", "date": "08/01/2022", "price": 0.0028477575}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018071273}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015705142}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023316233}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020581497}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015976394}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018766105}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017268435}, {"currency": "USD", "date": "07/07/2022", "price": 0.001482857}, {"currency": "USD", "date": "07/06/2022", "price": 0.0014575888}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013126356}, {"currency": "USD", "date": "07/04/2022", "price": 0.001357654}, {"currency": "USD", "date": "07/03/2022", "price": 0.001345835}, {"currency": "USD", "date": "07/02/2022", "price": 0.0010239163}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014347461}, {"currency": "USD", "date": "06/28/2022", "price": 0.001215925}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015974879}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012334502}, {"currency": "USD", "date": "06/19/2022", "price": 0.001439016}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011377788}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018010631}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013489265}, {"currency": "USD", "date": "06/12/2022", "price": 0.0033482914}, {"currency": "USD", "date": "06/08/2022", "price": 0.0048086876}, {"currency": "USD", "date": "06/01/2022", "price": 0.0017888295}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019030851}, {"currency": "USD", "date": "05/26/2022", "price": 0.002042439}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017715789}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020741009}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021195159}, {"currency": "USD", "date": "05/18/2022", "price": 0.002869626}, {"currency": "USD", "date": "05/16/2022", "price": 0.0023879643}, {"currency": "USD", "date": "05/13/2022", "price": 0.0048268676}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023196039}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020314819}, {"currency": "USD", "date": "05/10/2022", "price": 0.0018614998}, {"currency": "USD", "date": "05/09/2022", "price": 0.0029565159}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024838192}, {"currency": "USD", "date": "05/05/2022", "price": 0.0025616666}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031738825}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030792644}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026362759}, {"currency": "USD", "date": "04/29/2022", "price": 0.0032547471}, {"currency": "USD", "date": "04/28/2022", "price": 0.0031840479}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048190884}, {"currency": "USD", "date": "04/26/2022", "price": 0.0026712973}, {"currency": "USD", "date": "04/25/2022", "price": 0.0028339481}, {"currency": "USD", "date": "04/24/2022", "price": 0.0031584473}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035780594}, {"currency": "USD", "date": "04/18/2022", "price": 0.0036764032}, {"currency": "USD", "date": "04/17/2022", "price": 0.0031767291}, {"currency": "USD", "date": "04/13/2022", "price": 0.003293207}, {"currency": "USD", "date": "04/09/2022", "price": 0.0034256978}, {"currency": "USD", "date": "04/08/2022", "price": 0.0033859508}, {"currency": "USD", "date": "04/05/2022", "price": 0.0027351324}, {"currency": "USD", "date": "04/03/2022", "price": 0.003720319}, {"currency": "USD", "date": "04/01/2022", "price": 0.0032461498}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032975151}, {"currency": "USD", "date": "03/28/2022", "price": 0.014027269}, {"currency": "USD", "date": "03/27/2022", "price": 0.0023474013}, {"currency": "USD", "date": "03/26/2022", "price": 0.0026776088}, {"currency": "USD", "date": "03/23/2022", "price": 0.0025783629}, {"currency": "USD", "date": "03/21/2022", "price": 0.0024639448}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028939089}, {"currency": "USD", "date": "03/19/2022", "price": 0.0025384804}, {"currency": "USD", "date": "03/17/2022", "price": 0.0028680377}, {"currency": "USD", "date": "03/13/2022", "price": 0.0026454605}, {"currency": "USD", "date": "03/12/2022", "price": 0.0027176286}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033538399}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034874006}, {"currency": "USD", "date": "03/06/2022", "price": 0.0030757786}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027593288}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035273917}, {"currency": "USD", "date": "03/02/2022", "price": 0.0035157334}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055888706}, {"currency": "USD", "date": "02/27/2022", "price": 0.0026414294}, {"currency": "USD", "date": "02/26/2022", "price": 0.0035227859}, {"currency": "USD", "date": "02/25/2022", "price": 0.0035305197}, {"currency": "USD", "date": "02/24/2022", "price": 0.0034556624}, {"currency": "USD", "date": "02/22/2022", "price": 0.0030610386}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025929705}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026881751}, {"currency": "USD", "date": "02/18/2022", "price": 0.0024021128}, {"currency": "USD", "date": "02/16/2022", "price": 0.0030734151}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042589946}, {"currency": "USD", "date": "02/10/2022", "price": 0.0030482192}, {"currency": "USD", "date": "02/09/2022", "price": 0.0035549274}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039705592}, {"currency": "USD", "date": "02/07/2022", "price": 0.0039505408}, {"currency": "USD", "date": "02/06/2022", "price": 0.0042425753}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safex-token"}