{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.00015425903247152809}, {"currency": "USD", "date": "09/28/2022", "price": 0.00015532331}, {"currency": "USD", "date": "09/27/2022", "price": 0.00015609543}, {"currency": "USD", "date": "09/26/2022", "price": 0.00015648301}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015510267}, {"currency": "USD", "date": "09/24/2022", "price": 0.00015693448}, {"currency": "USD", "date": "09/22/2022", "price": 0.00016193901}, {"currency": "USD", "date": "09/21/2022", "price": 0.00016297495}, {"currency": "USD", "date": "09/20/2022", "price": 0.00016709035}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001669906}, {"currency": "USD", "date": "09/18/2022", "price": 0.00017914727}, {"currency": "USD", "date": "09/17/2022", "price": 0.00018014004}, {"currency": "USD", "date": "09/13/2022", "price": 0.00025047232}, {"currency": "USD", "date": "09/12/2022", "price": 0.00014575054}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015621693}, {"currency": "USD", "date": "09/05/2022", "price": 0.0001408256}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014958432}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014232787}, {"currency": "USD", "date": "08/10/2022", "price": 0.0001476984}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014714728}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014691672}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014718647}, {"currency": "USD", "date": "08/06/2022", "price": 0.00014207143}, {"currency": "USD", "date": "08/04/2022", "price": 0.00014267504}, {"currency": "USD", "date": "08/03/2022", "price": 0.00013209382}, {"currency": "USD", "date": "08/02/2022", "price": 0.00011852102}, {"currency": "USD", "date": "07/31/2022", "price": 0.00011819248}, {"currency": "USD", "date": "07/30/2022", "price": 0.00012212796}, {"currency": "USD", "date": "07/29/2022", "price": 0.00012396698}, {"currency": "USD", "date": "07/28/2022", "price": 0.00012702135}, {"currency": "USD", "date": "07/27/2022", "price": 0.00012663045}, {"currency": "USD", "date": "07/26/2022", "price": 0.00012728374}, {"currency": "USD", "date": "07/25/2022", "price": 0.00012585668}, {"currency": "USD", "date": "07/12/2022", "price": 0.00012518318}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012410343}, {"currency": "USD", "date": "07/08/2022", "price": 0.00012386111}, {"currency": "USD", "date": "07/07/2022", "price": 0.00012609508}, {"currency": "USD", "date": "07/06/2022", "price": 0.00012403037}, {"currency": "USD", "date": "07/05/2022", "price": 0.00012428132}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012244213}, {"currency": "USD", "date": "07/03/2022", "price": 0.00012545991}, {"currency": "USD", "date": "07/02/2022", "price": 0.00012511227}, {"currency": "USD", "date": "07/01/2022", "price": 0.00012201787}, {"currency": "USD", "date": "06/30/2022", "price": 0.00012535282}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012542407}, {"currency": "USD", "date": "06/28/2022", "price": 0.00012565805}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012472389}, {"currency": "USD", "date": "06/26/2022", "price": 0.0001256236}, {"currency": "USD", "date": "06/25/2022", "price": 0.00012616328}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012553223}, {"currency": "USD", "date": "06/23/2022", "price": 0.00012269805}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012535049}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012619099}, {"currency": "USD", "date": "06/19/2022", "price": 0.00012725359}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012610894}, {"currency": "USD", "date": "06/17/2022", "price": 0.0001285988}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013116864}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012367523}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012936922}, {"currency": "USD", "date": "06/13/2022", "price": 0.00016264564}, {"currency": "USD", "date": "06/12/2022", "price": 0.00015886543}, {"currency": "USD", "date": "06/11/2022", "price": 0.00015929029}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016015827}, {"currency": "USD", "date": "06/09/2022", "price": 0.00016050557}, {"currency": "USD", "date": "06/08/2022", "price": 0.00016162789}, {"currency": "USD", "date": "06/07/2022", "price": 0.00016182053}, {"currency": "USD", "date": "06/06/2022", "price": 0.00016147923}, {"currency": "USD", "date": "06/04/2022", "price": 0.00016633005}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017769894}, {"currency": "USD", "date": "06/02/2022", "price": 0.00016280479}, {"currency": "USD", "date": "06/01/2022", "price": 0.00017797707}, {"currency": "USD", "date": "05/31/2022", "price": 0.00017727837}, {"currency": "USD", "date": "05/30/2022", "price": 0.00017918084}, {"currency": "USD", "date": "05/29/2022", "price": 0.00017973879}, {"currency": "USD", "date": "05/28/2022", "price": 0.00018008727}, {"currency": "USD", "date": "05/27/2022", "price": 0.0001775392}, {"currency": "USD", "date": "05/26/2022", "price": 0.00017551999}, {"currency": "USD", "date": "05/25/2022", "price": 0.00017674541}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017943346}, {"currency": "USD", "date": "05/23/2022", "price": 0.00017826996}, {"currency": "USD", "date": "05/22/2022", "price": 0.00016426609}, {"currency": "USD", "date": "05/21/2022", "price": 0.0001659636}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017287338}, {"currency": "USD", "date": "05/19/2022", "price": 0.00017045439}, {"currency": "USD", "date": "05/18/2022", "price": 0.00017370616}, {"currency": "USD", "date": "05/17/2022", "price": 0.00017073581}, {"currency": "USD", "date": "05/16/2022", "price": 0.0001719563}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001775456}, {"currency": "USD", "date": "05/14/2022", "price": 0.00017398953}, {"currency": "USD", "date": "05/13/2022", "price": 0.00017195716}, {"currency": "USD", "date": "05/12/2022", "price": 0.0001735743}, {"currency": "USD", "date": "05/11/2022", "price": 0.00019079206}, {"currency": "USD", "date": "05/10/2022", "price": 0.00016888481}, {"currency": "USD", "date": "05/09/2022", "price": 0.00015988627}, {"currency": "USD", "date": "05/07/2022", "price": 0.00020969357}, {"currency": "USD", "date": "05/06/2022", "price": 0.00021487002}, {"currency": "USD", "date": "05/05/2022", "price": 0.0002218309}, {"currency": "USD", "date": "05/04/2022", "price": 0.00022084993}, {"currency": "USD", "date": "05/03/2022", "price": 0.00022799422}, {"currency": "USD", "date": "05/02/2022", "price": 0.00022901327}, {"currency": "USD", "date": "05/01/2022", "price": 0.00022177786}, {"currency": "USD", "date": "04/30/2022", "price": 0.00022199446}, {"currency": "USD", "date": "04/29/2022", "price": 0.00022461837}, {"currency": "USD", "date": "04/28/2022", "price": 0.00021785349}, {"currency": "USD", "date": "04/27/2022", "price": 0.00022572115}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022492004}, {"currency": "USD", "date": "04/25/2022", "price": 0.00022243858}, {"currency": "USD", "date": "04/24/2022", "price": 0.00022570025}, {"currency": "USD", "date": "04/23/2022", "price": 0.00022994077}, {"currency": "USD", "date": "04/22/2022", "price": 0.00022764706}, {"currency": "USD", "date": "04/21/2022", "price": 0.00022660924}, {"currency": "USD", "date": "04/20/2022", "price": 0.00022923719}, {"currency": "USD", "date": "04/19/2022", "price": 0.00022656586}, {"currency": "USD", "date": "04/18/2022", "price": 0.00022956628}, {"currency": "USD", "date": "04/17/2022", "price": 0.00023111804}, {"currency": "USD", "date": "04/16/2022", "price": 0.00023851428}, {"currency": "USD", "date": "04/15/2022", "price": 0.00023183949}, {"currency": "USD", "date": "04/14/2022", "price": 0.0002319458}, {"currency": "USD", "date": "04/13/2022", "price": 0.00023129596}, {"currency": "USD", "date": "04/12/2022", "price": 0.0002317184}, {"currency": "USD", "date": "04/11/2022", "price": 0.00022875445}, {"currency": "USD", "date": "04/10/2022", "price": 0.00023301602}, {"currency": "USD", "date": "04/09/2022", "price": 0.00022927614}, {"currency": "USD", "date": "04/08/2022", "price": 0.00023266037}, {"currency": "USD", "date": "04/07/2022", "price": 0.00025762371}, {"currency": "USD", "date": "04/06/2022", "price": 0.00023311034}, {"currency": "USD", "date": "04/05/2022", "price": 0.00023225804}, {"currency": "USD", "date": "04/04/2022", "price": 0.00023568941}, {"currency": "USD", "date": "04/03/2022", "price": 0.00023494768}, {"currency": "USD", "date": "04/02/2022", "price": 0.00023391496}, {"currency": "USD", "date": "04/01/2022", "price": 0.00023957846}, {"currency": "USD", "date": "03/31/2022", "price": 0.00023819764}, {"currency": "USD", "date": "03/30/2022", "price": 0.00023555339}, {"currency": "USD", "date": "03/29/2022", "price": 0.00026170634}, {"currency": "USD", "date": "03/28/2022", "price": 0.0002354601}, {"currency": "USD", "date": "03/27/2022", "price": 0.00023967767}, {"currency": "USD", "date": "03/26/2022", "price": 0.00023747686}, {"currency": "USD", "date": "03/25/2022", "price": 0.00023276741}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022562603}, {"currency": "USD", "date": "03/23/2022", "price": 0.00024819176}, {"currency": "USD", "date": "03/22/2022", "price": 0.00025545099}, {"currency": "USD", "date": "03/21/2022", "price": 0.00022089502}, {"currency": "USD", "date": "03/20/2022", "price": 0.0002222453}, {"currency": "USD", "date": "03/19/2022", "price": 0.00021970871}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021860406}, {"currency": "USD", "date": "03/17/2022", "price": 0.00021254006}, {"currency": "USD", "date": "03/16/2022", "price": 0.00020767579}, {"currency": "USD", "date": "03/15/2022", "price": 0.00020884153}, {"currency": "USD", "date": "03/14/2022", "price": 0.00023847486}, {"currency": "USD", "date": "03/13/2022", "price": 0.00024236484}, {"currency": "USD", "date": "03/12/2022", "price": 0.00024238378}, {"currency": "USD", "date": "03/11/2022", "price": 0.00024125988}, {"currency": "USD", "date": "03/10/2022", "price": 0.00024162439}, {"currency": "USD", "date": "03/09/2022", "price": 0.0002403989}, {"currency": "USD", "date": "03/08/2022", "price": 0.00024283885}, {"currency": "USD", "date": "03/07/2022", "price": 0.00025120483}, {"currency": "USD", "date": "03/06/2022", "price": 0.00024740113}, {"currency": "USD", "date": "03/05/2022", "price": 0.00024380063}, {"currency": "USD", "date": "03/04/2022", "price": 0.00024528818}, {"currency": "USD", "date": "03/03/2022", "price": 0.0002490356}, {"currency": "USD", "date": "03/02/2022", "price": 0.00024261605}, {"currency": "USD", "date": "03/01/2022", "price": 0.00023482554}, {"currency": "USD", "date": "02/28/2022", "price": 0.00023594355}, {"currency": "USD", "date": "02/27/2022", "price": 0.00023250775}, {"currency": "USD", "date": "02/26/2022", "price": 0.00021434901}, {"currency": "USD", "date": "02/25/2022", "price": 0.00021798675}, {"currency": "USD", "date": "02/24/2022", "price": 0.0002200069}, {"currency": "USD", "date": "02/23/2022", "price": 0.000220637}, {"currency": "USD", "date": "02/22/2022", "price": 0.00021718352}, {"currency": "USD", "date": "02/21/2022", "price": 0.0002216954}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026841457}, {"currency": "USD", "date": "02/19/2022", "price": 0.00026862533}, {"currency": "USD", "date": "02/18/2022", "price": 0.00026663698}, {"currency": "USD", "date": "02/17/2022", "price": 0.0002687084}, {"currency": "USD", "date": "02/16/2022", "price": 0.00026704975}, {"currency": "USD", "date": "02/15/2022", "price": 0.00021277226}, {"currency": "USD", "date": "02/14/2022", "price": 0.00021946261}, {"currency": "USD", "date": "02/13/2022", "price": 0.00022449193}, {"currency": "USD", "date": "02/12/2022", "price": 0.00022761077}, {"currency": "USD", "date": "02/11/2022", "price": 0.00023368605}, {"currency": "USD", "date": "02/10/2022", "price": 0.00023353591}, {"currency": "USD", "date": "02/09/2022", "price": 0.00023741052}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023860485}, {"currency": "USD", "date": "02/07/2022", "price": 0.00026823007}, {"currency": "USD", "date": "02/06/2022", "price": 0.00026814544}, {"currency": "USD", "date": "02/05/2022", "price": 0.00026328978}, {"currency": "USD", "date": "02/04/2022", "price": 0.00025337769}, {"currency": "USD", "date": "02/03/2022", "price": 0.0002575867}, {"currency": "USD", "date": "02/02/2022", "price": 0.00026317348}, {"currency": "USD", "date": "02/01/2022", "price": 0.00026196908}, {"currency": "USD", "date": "01/31/2022", "price": 0.00026859335}, {"currency": "USD", "date": "01/30/2022", "price": 0.00026451102}, {"currency": "USD", "date": "01/29/2022", "price": 0.0002644349}, {"currency": "USD", "date": "01/28/2022", "price": 0.00028223734}, {"currency": "USD", "date": "01/27/2022", "price": 0.00028886581}, {"currency": "USD", "date": "01/26/2022", "price": 0.00028401468}, {"currency": "USD", "date": "01/25/2022", "price": 0.0002645305}, {"currency": "USD", "date": "01/24/2022", "price": 0.00025879297}, {"currency": "USD", "date": "01/23/2022", "price": 0.00025706894}, {"currency": "USD", "date": "01/22/2022", "price": 0.00029676676}, {"currency": "USD", "date": "01/21/2022", "price": 0.00029968695}, {"currency": "USD", "date": "01/20/2022", "price": 0.00028750546}, {"currency": "USD", "date": "01/19/2022", "price": 0.00028576663}, {"currency": "USD", "date": "01/18/2022", "price": 0.00028112687}, {"currency": "USD", "date": "01/17/2022", "price": 0.00028543436}, {"currency": "USD", "date": "01/16/2022", "price": 0.00029827711}, {"currency": "USD", "date": "01/15/2022", "price": 0.00030157195}, {"currency": "USD", "date": "01/14/2022", "price": 0.00030362385}, {"currency": "USD", "date": "01/13/2022", "price": 0.00029600596}, {"currency": "USD", "date": "01/12/2022", "price": 0.00031748034}, {"currency": "USD", "date": "01/11/2022", "price": 0.00031877991}, {"currency": "USD", "date": "01/10/2022", "price": 0.00033099543}, {"currency": "USD", "date": "01/09/2022", "price": 0.0003368363}, {"currency": "USD", "date": "01/08/2022", "price": 0.00035023235}, {"currency": "USD", "date": "01/07/2022", "price": 0.00035397694}, {"currency": "USD", "date": "01/06/2022", "price": 0.00030145992}, {"currency": "USD", "date": "01/05/2022", "price": 0.00031277356}, {"currency": "USD", "date": "01/04/2022", "price": 0.0003123788}, {"currency": "USD", "date": "01/03/2022", "price": 0.00031878703}, {"currency": "USD", "date": "01/02/2022", "price": 0.00031673456}, {"currency": "USD", "date": "01/01/2022", "price": 0.00032127483}, {"currency": "USD", "date": "12/31/2021", "price": 0.00031838155}, {"currency": "USD", "date": "12/30/2021", "price": 0.00031856677}, {"currency": "USD", "date": "12/29/2021", "price": 0.00031875915}, {"currency": "USD", "date": "12/28/2021", "price": 0.00034779162}, {"currency": "USD", "date": "12/27/2021", "price": 0.00033889093}, {"currency": "USD", "date": "12/26/2021", "price": 0.00031925526}, {"currency": "USD", "date": "12/25/2021", "price": 0.00032088291}, {"currency": "USD", "date": "12/24/2021", "price": 0.00032185641}, {"currency": "USD", "date": "12/23/2021", "price": 0.00032795434}, {"currency": "USD", "date": "12/22/2021", "price": 0.00033410728}, {"currency": "USD", "date": "12/21/2021", "price": 0.00033397635}, {"currency": "USD", "date": "12/20/2021", "price": 0.0003331266}, {"currency": "USD", "date": "12/19/2021", "price": 0.00034487415}, {"currency": "USD", "date": "12/18/2021", "price": 0.00033865415}, {"currency": "USD", "date": "12/17/2021", "price": 0.00033883428}, {"currency": "USD", "date": "12/16/2021", "price": 0.00033478728}, {"currency": "USD", "date": "12/15/2021", "price": 0.00033439672}, {"currency": "USD", "date": "12/14/2021", "price": 0.00034478825}, {"currency": "USD", "date": "12/13/2021", "price": 0.00034814762}, {"currency": "USD", "date": "12/12/2021", "price": 0.00037595431}, {"currency": "USD", "date": "12/11/2021", "price": 0.0003919877}, {"currency": "USD", "date": "12/10/2021", "price": 0.00041973093}, {"currency": "USD", "date": "12/09/2021", "price": 0.00043583489}, {"currency": "USD", "date": "12/08/2021", "price": 0.00044420573}, {"currency": "USD", "date": "12/07/2021", "price": 0.00045243168}, {"currency": "USD", "date": "12/06/2021", "price": 0.00044385875}, {"currency": "USD", "date": "12/05/2021", "price": 0.00036128829}, {"currency": "USD", "date": "12/04/2021", "price": 0.00035818718}, {"currency": "USD", "date": "12/03/2021", "price": 0.00035206256}, {"currency": "USD", "date": "12/02/2021", "price": 0.00036090044}, {"currency": "USD", "date": "12/01/2021", "price": 0.00037506734}, {"currency": "USD", "date": "11/30/2021", "price": 0.00039550685}, {"currency": "USD", "date": "11/29/2021", "price": 0.00041902036}, {"currency": "USD", "date": "11/28/2021", "price": 0.00038119429}, {"currency": "USD", "date": "11/27/2021", "price": 0.00037723597}, {"currency": "USD", "date": "11/26/2021", "price": 0.00037535922}, {"currency": "USD", "date": "11/25/2021", "price": 0.00039170024}, {"currency": "USD", "date": "11/24/2021", "price": 0.00041374695}, {"currency": "USD", "date": "11/23/2021", "price": 0.00040704236}, {"currency": "USD", "date": "11/22/2021", "price": 0.00040822156}, {"currency": "USD", "date": "11/21/2021", "price": 0.00041211747}, {"currency": "USD", "date": "11/20/2021", "price": 0.00042108356}, {"currency": "USD", "date": "11/19/2021", "price": 0.00044635111}, {"currency": "USD", "date": "11/18/2021", "price": 0.00044049279}, {"currency": "USD", "date": "11/17/2021", "price": 0.00043407631}, {"currency": "USD", "date": "11/16/2021", "price": 0.00045181868}, {"currency": "USD", "date": "11/15/2021", "price": 0.00044830876}, {"currency": "USD", "date": "11/14/2021", "price": 0.0004635899}, {"currency": "USD", "date": "11/13/2021", "price": 0.00045020657}, {"currency": "USD", "date": "11/12/2021", "price": 0.00045961614}, {"currency": "USD", "date": "11/11/2021", "price": 0.0004365396}, {"currency": "USD", "date": "11/10/2021", "price": 0.0004624897}, {"currency": "USD", "date": "11/09/2021", "price": 0.00049257069}, {"currency": "USD", "date": "11/08/2021", "price": 0.00050340878}, {"currency": "USD", "date": "11/07/2021", "price": 0.00062735227}, {"currency": "USD", "date": "11/06/2021", "price": 0.00062188291}, {"currency": "USD", "date": "11/05/2021", "price": 0.00056895293}, {"currency": "USD", "date": "11/04/2021", "price": 0.00052936926}, {"currency": "USD", "date": "11/03/2021", "price": 0.00055730636}, {"currency": "USD", "date": "11/02/2021", "price": 0.00054457686}, {"currency": "USD", "date": "11/01/2021", "price": 0.00052471085}, {"currency": "USD", "date": "10/31/2021", "price": 0.0005206753}, {"currency": "USD", "date": "10/30/2021", "price": 0.00051109067}, {"currency": "USD", "date": "10/29/2021", "price": 0.00049278273}, {"currency": "USD", "date": "10/28/2021", "price": 0.00046128668}, {"currency": "USD", "date": "10/27/2021", "price": 0.00042644544}, {"currency": "USD", "date": "10/26/2021", "price": 0.00044747556}, {"currency": "USD", "date": "10/25/2021", "price": 0.00043027731}, {"currency": "USD", "date": "10/24/2021", "price": 0.00038034012}, {"currency": "USD", "date": "10/23/2021", "price": 0.00043744365}, {"currency": "USD", "date": "10/22/2021", "price": 0.00049521272}, {"currency": "USD", "date": "10/21/2021", "price": 0.00049676293}, {"currency": "USD", "date": "10/20/2021", "price": 0.0005119886}, {"currency": "USD", "date": "10/19/2021", "price": 0.00058278614}, {"currency": "USD", "date": "10/18/2021", "price": 0.00046533662}, {"currency": "USD", "date": "10/17/2021", "price": 0.00039583797}, {"currency": "USD", "date": "10/16/2021", "price": 0.00045695116}, {"currency": "USD", "date": "10/15/2021", "price": 0.00040116899}, {"currency": "USD", "date": "10/14/2021", "price": 0.0003777796}, {"currency": "USD", "date": "10/13/2021", "price": 0.00036051271}, {"currency": "USD", "date": "10/12/2021", "price": 0.00037157356}, {"currency": "USD", "date": "10/11/2021", "price": 0.00032803251}, {"currency": "USD", "date": "10/10/2021", "price": 0.00030801228}, {"currency": "USD", "date": "10/09/2021", "price": 0.0003575732}, {"currency": "USD", "date": "10/08/2021", "price": 0.00033562931}, {"currency": "USD", "date": "10/07/2021", "price": 0.00034386009}, {"currency": "USD", "date": "10/06/2021", "price": 0.00028422575}, {"currency": "USD", "date": "10/05/2021", "price": 0.00026038554}, {"currency": "USD", "date": "10/04/2021", "price": 0.00026489791}, {"currency": "USD", "date": "10/03/2021", "price": 0.00027301684}, {"currency": "USD", "date": "10/02/2021", "price": 0.00027163602}, {"currency": "USD", "date": "10/01/2021", "price": 0.00026510774}, {"currency": "USD", "date": "09/30/2021", "price": 0.00024147703}, {"currency": "USD", "date": "09/29/2021", "price": 0.00023601883}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safezone"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
