{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0013044167273969138}, {"currency": "USD", "date": "01/26/2023", "price": 0.00013073355}, {"currency": "USD", "date": "01/25/2023", "price": 0.00013145362}, {"currency": "USD", "date": "01/24/2023", "price": 0.00012831613}, {"currency": "USD", "date": "01/23/2023", "price": 0.00013040948}, {"currency": "USD", "date": "01/22/2023", "price": 0.0001296467}, {"currency": "USD", "date": "01/21/2023", "price": 0.00012812429}, {"currency": "USD", "date": "01/20/2023", "price": 0.00013070459}, {"currency": "USD", "date": "01/17/2023", "price": 0.00012835078}, {"currency": "USD", "date": "01/14/2023", "price": 0.00013404789}, {"currency": "USD", "date": "01/13/2023", "price": 0.00012607892}, {"currency": "USD", "date": "01/12/2023", "price": 0.00012329679}, {"currency": "USD", "date": "01/08/2023", "price": 0.00011807146}, {"currency": "USD", "date": "01/07/2023", "price": 0.00011248523}, {"currency": "USD", "date": "01/05/2023", "price": 0.0001100826}, {"currency": "USD", "date": "01/04/2023", "price": 0.00011100878}, {"currency": "USD", "date": "01/02/2023", "price": 0.0001065808}, {"currency": "USD", "date": "01/01/2023", "price": 0.00010518018}, {"currency": "USD", "date": "12/31/2022", "price": 0.00010612174}, {"currency": "USD", "date": "12/29/2022", "price": 0.00010615463}, {"currency": "USD", "date": "12/27/2022", "price": 0.00010641827}, {"currency": "USD", "date": "12/26/2022", "price": 0.00010564908}, {"currency": "USD", "date": "12/25/2022", "price": 0.00010524056}, {"currency": "USD", "date": "12/24/2022", "price": 0.00010590907}, {"currency": "USD", "date": "12/21/2022", "price": 0.00010661289}, {"currency": "USD", "date": "12/20/2022", "price": 0.0001087606}, {"currency": "USD", "date": "12/18/2022", "price": 0.00010866409}, {"currency": "USD", "date": "12/15/2022", "price": 0.00011258785}, {"currency": "USD", "date": "12/14/2022", "price": 0.00011668494}, {"currency": "USD", "date": "12/13/2022", "price": 0.00011851726}, {"currency": "USD", "date": "12/11/2022", "price": 0.00012425537}, {"currency": "USD", "date": "12/10/2022", "price": 0.00012590807}, {"currency": "USD", "date": "12/09/2022", "price": 0.00013230039}, {"currency": "USD", "date": "12/08/2022", "price": 0.00012699438}, {"currency": "USD", "date": "12/06/2022", "price": 0.00012663758}, {"currency": "USD", "date": "12/05/2022", "price": 0.00012602038}, {"currency": "USD", "date": "12/02/2022", "price": 0.00012810579}, {"currency": "USD", "date": "11/30/2022", "price": 0.000130644}, {"currency": "USD", "date": "11/29/2022", "price": 0.00012898681}, {"currency": "USD", "date": "11/28/2022", "price": 0.00012819674}, {"currency": "USD", "date": "11/27/2022", "price": 0.00013454195}, {"currency": "USD", "date": "11/26/2022", "price": 0.00013662669}, {"currency": "USD", "date": "11/25/2022", "price": 0.00013219883}, {"currency": "USD", "date": "11/24/2022", "price": 0.00013210785}, {"currency": "USD", "date": "11/23/2022", "price": 0.00013142891}, {"currency": "USD", "date": "11/22/2022", "price": 0.00011758446}, {"currency": "USD", "date": "11/21/2022", "price": 0.00011232182}, {"currency": "USD", "date": "11/20/2022", "price": 0.00011686297}, {"currency": "USD", "date": "11/19/2022", "price": 0.00012096024}, {"currency": "USD", "date": "11/18/2022", "price": 0.00012865294}, {"currency": "USD", "date": "11/17/2022", "price": 0.00011906318}, {"currency": "USD", "date": "11/16/2022", "price": 0.00012748936}, {"currency": "USD", "date": "11/15/2022", "price": 0.00012258858}, {"currency": "USD", "date": "11/14/2022", "price": 0.00012243951}, {"currency": "USD", "date": "11/13/2022", "price": 0.0015161192}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016050449}, {"currency": "USD", "date": "11/08/2022", "price": 0.00014726902}, {"currency": "USD", "date": "11/07/2022", "price": 0.00017793645}, {"currency": "USD", "date": "11/06/2022", "price": 0.00012614214}, {"currency": "USD", "date": "11/05/2022", "price": 0.00012102147}, {"currency": "USD", "date": "11/04/2022", "price": 0.00017813866}, {"currency": "USD", "date": "11/03/2022", "price": 0.0001062728}, {"currency": "USD", "date": "11/01/2022", "price": 0.00020796619}, {"currency": "USD", "date": "10/31/2022", "price": 0.00020607121}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018294418}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018192017}, {"currency": "USD", "date": "10/28/2022", "price": 0.00018387015}, {"currency": "USD", "date": "10/27/2022", "price": 0.00018441349}, {"currency": "USD", "date": "10/26/2022", "price": 0.00018441589}, {"currency": "USD", "date": "10/24/2022", "price": 0.00018411102}, {"currency": "USD", "date": "10/23/2022", "price": 0.00018391131}, {"currency": "USD", "date": "10/22/2022", "price": 0.00018395139}, {"currency": "USD", "date": "10/21/2022", "price": 0.00018733984}, {"currency": "USD", "date": "10/17/2022", "price": 0.00014252234}, {"currency": "USD", "date": "10/16/2022", "price": 0.00014274024}, {"currency": "USD", "date": "10/15/2022", "price": 0.00014293384}, {"currency": "USD", "date": "10/14/2022", "price": 0.00014626886}, {"currency": "USD", "date": "10/13/2022", "price": 0.0001495978}, {"currency": "USD", "date": "10/12/2022", "price": 0.00015277535}, {"currency": "USD", "date": "10/11/2022", "price": 0.00015220642}, {"currency": "USD", "date": "10/10/2022", "price": 0.00015423055}, {"currency": "USD", "date": "10/09/2022", "price": 0.00015410939}, {"currency": "USD", "date": "10/08/2022", "price": 0.00015409857}, {"currency": "USD", "date": "10/07/2022", "price": 0.00015429859}, {"currency": "USD", "date": "10/06/2022", "price": 0.00015472191}, {"currency": "USD", "date": "10/05/2022", "price": 0.00015445024}, {"currency": "USD", "date": "10/02/2022", "price": 0.0001540836}, {"currency": "USD", "date": "10/01/2022", "price": 0.00015402213}, {"currency": "USD", "date": "09/30/2022", "price": 0.0001561313}, {"currency": "USD", "date": "09/29/2022", "price": 0.00015417978}, {"currency": "USD", "date": "09/28/2022", "price": 0.00015532921}, {"currency": "USD", "date": "09/27/2022", "price": 0.00015609543}, {"currency": "USD", "date": "09/26/2022", "price": 0.00015648301}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015510267}, {"currency": "USD", "date": "09/24/2022", "price": 0.00015693448}, {"currency": "USD", "date": "09/22/2022", "price": 0.00016193901}, {"currency": "USD", "date": "09/21/2022", "price": 0.00016297495}, {"currency": "USD", "date": "09/20/2022", "price": 0.00016709035}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001669906}, {"currency": "USD", "date": "09/18/2022", "price": 0.00017914727}, {"currency": "USD", "date": "09/17/2022", "price": 0.00018014004}, {"currency": "USD", "date": "09/13/2022", "price": 0.00025047232}, {"currency": "USD", "date": "09/12/2022", "price": 0.00014575054}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015621693}, {"currency": "USD", "date": "09/05/2022", "price": 0.0001408256}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014958432}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014232787}, {"currency": "USD", "date": "08/10/2022", "price": 0.0001476984}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014714728}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014691672}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014718647}, {"currency": "USD", "date": "08/06/2022", "price": 0.00014207143}, {"currency": "USD", "date": "08/04/2022", "price": 0.00014267504}, {"currency": "USD", "date": "08/03/2022", "price": 0.00013209382}, {"currency": "USD", "date": "08/02/2022", "price": 0.00011852102}, {"currency": "USD", "date": "07/31/2022", "price": 0.00011819248}, {"currency": "USD", "date": "07/30/2022", "price": 0.00012212796}, {"currency": "USD", "date": "07/29/2022", "price": 0.00012396698}, {"currency": "USD", "date": "07/28/2022", "price": 0.00012702135}, {"currency": "USD", "date": "07/27/2022", "price": 0.00012663045}, {"currency": "USD", "date": "07/26/2022", "price": 0.00012728374}, {"currency": "USD", "date": "07/25/2022", "price": 0.00012585668}, {"currency": "USD", "date": "07/12/2022", "price": 0.00012518318}, {"currency": "USD", "date": "07/09/2022", "price": 0.00012410343}, {"currency": "USD", "date": "07/08/2022", "price": 0.00012386111}, {"currency": "USD", "date": "07/07/2022", "price": 0.00012609508}, {"currency": "USD", "date": "07/06/2022", "price": 0.00012403037}, {"currency": "USD", "date": "07/05/2022", "price": 0.00012428132}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012244213}, {"currency": "USD", "date": "07/03/2022", "price": 0.00012545991}, {"currency": "USD", "date": "07/02/2022", "price": 0.00012511227}, {"currency": "USD", "date": "07/01/2022", "price": 0.00012201787}, {"currency": "USD", "date": "06/30/2022", "price": 0.00012535282}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012542407}, {"currency": "USD", "date": "06/28/2022", "price": 0.00012565805}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012472389}, {"currency": "USD", "date": "06/26/2022", "price": 0.0001256236}, {"currency": "USD", "date": "06/25/2022", "price": 0.00012616328}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012553223}, {"currency": "USD", "date": "06/23/2022", "price": 0.00012269805}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012535049}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012619099}, {"currency": "USD", "date": "06/19/2022", "price": 0.00012725359}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012610894}, {"currency": "USD", "date": "06/17/2022", "price": 0.0001285988}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013116864}, {"currency": "USD", "date": "06/15/2022", "price": 0.00012367523}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012936922}, {"currency": "USD", "date": "06/13/2022", "price": 0.00016264564}, {"currency": "USD", "date": "06/12/2022", "price": 0.00015886543}, {"currency": "USD", "date": "06/11/2022", "price": 0.00015929029}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016015827}, {"currency": "USD", "date": "06/09/2022", "price": 0.00016050557}, {"currency": "USD", "date": "06/08/2022", "price": 0.00016162789}, {"currency": "USD", "date": "06/07/2022", "price": 0.00016182053}, {"currency": "USD", "date": "06/06/2022", "price": 0.00016147923}, {"currency": "USD", "date": "06/04/2022", "price": 0.00016633005}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017769894}, {"currency": "USD", "date": "06/02/2022", "price": 0.00016280479}, {"currency": "USD", "date": "06/01/2022", "price": 0.00017797707}, {"currency": "USD", "date": "05/31/2022", "price": 0.00017727837}, {"currency": "USD", "date": "05/30/2022", "price": 0.00017918084}, {"currency": "USD", "date": "05/29/2022", "price": 0.00017973879}, {"currency": "USD", "date": "05/28/2022", "price": 0.00018008727}, {"currency": "USD", "date": "05/27/2022", "price": 0.0001775392}, {"currency": "USD", "date": "05/26/2022", "price": 0.00017551999}, {"currency": "USD", "date": "05/25/2022", "price": 0.00017674541}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017943346}, {"currency": "USD", "date": "05/23/2022", "price": 0.00017826996}, {"currency": "USD", "date": "05/22/2022", "price": 0.00016426609}, {"currency": "USD", "date": "05/21/2022", "price": 0.0001659636}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017287338}, {"currency": "USD", "date": "05/19/2022", "price": 0.00017045439}, {"currency": "USD", "date": "05/18/2022", "price": 0.00017370616}, {"currency": "USD", "date": "05/17/2022", "price": 0.00017073581}, {"currency": "USD", "date": "05/16/2022", "price": 0.0001719563}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001775456}, {"currency": "USD", "date": "05/14/2022", "price": 0.00017398953}, {"currency": "USD", "date": "05/13/2022", "price": 0.00017195716}, {"currency": "USD", "date": "05/12/2022", "price": 0.0001735743}, {"currency": "USD", "date": "05/11/2022", "price": 0.00019079206}, {"currency": "USD", "date": "05/10/2022", "price": 0.00016888481}, {"currency": "USD", "date": "05/09/2022", "price": 0.00015988627}, {"currency": "USD", "date": "05/07/2022", "price": 0.00020969357}, {"currency": "USD", "date": "05/06/2022", "price": 0.00021487002}, {"currency": "USD", "date": "05/05/2022", "price": 0.0002218309}, {"currency": "USD", "date": "05/04/2022", "price": 0.00022084993}, {"currency": "USD", "date": "05/03/2022", "price": 0.00022799422}, {"currency": "USD", "date": "05/02/2022", "price": 0.00022901327}, {"currency": "USD", "date": "05/01/2022", "price": 0.00022177786}, {"currency": "USD", "date": "04/30/2022", "price": 0.00022199446}, {"currency": "USD", "date": "04/29/2022", "price": 0.00022461837}, {"currency": "USD", "date": "04/28/2022", "price": 0.00021785349}, {"currency": "USD", "date": "04/27/2022", "price": 0.00022572115}, {"currency": "USD", "date": "04/26/2022", "price": 0.00022492004}, {"currency": "USD", "date": "04/25/2022", "price": 0.00022243858}, {"currency": "USD", "date": "04/24/2022", "price": 0.00022570025}, {"currency": "USD", "date": "04/23/2022", "price": 0.00022994077}, {"currency": "USD", "date": "04/22/2022", "price": 0.00022764706}, {"currency": "USD", "date": "04/21/2022", "price": 0.00022660924}, {"currency": "USD", "date": "04/20/2022", "price": 0.00022923719}, {"currency": "USD", "date": "04/19/2022", "price": 0.00022656586}, {"currency": "USD", "date": "04/18/2022", "price": 0.00022956628}, {"currency": "USD", "date": "04/17/2022", "price": 0.00023111804}, {"currency": "USD", "date": "04/16/2022", "price": 0.00023851428}, {"currency": "USD", "date": "04/15/2022", "price": 0.00023183949}, {"currency": "USD", "date": "04/14/2022", "price": 0.0002319458}, {"currency": "USD", "date": "04/13/2022", "price": 0.00023129596}, {"currency": "USD", "date": "04/12/2022", "price": 0.0002317184}, {"currency": "USD", "date": "04/11/2022", "price": 0.00022875445}, {"currency": "USD", "date": "04/10/2022", "price": 0.00023301602}, {"currency": "USD", "date": "04/09/2022", "price": 0.00022927614}, {"currency": "USD", "date": "04/08/2022", "price": 0.00023266037}, {"currency": "USD", "date": "04/07/2022", "price": 0.00025762371}, {"currency": "USD", "date": "04/06/2022", "price": 0.00023311034}, {"currency": "USD", "date": "04/05/2022", "price": 0.00023225804}, {"currency": "USD", "date": "04/04/2022", "price": 0.00023568941}, {"currency": "USD", "date": "04/03/2022", "price": 0.00023494768}, {"currency": "USD", "date": "04/02/2022", "price": 0.00023391496}, {"currency": "USD", "date": "04/01/2022", "price": 0.00023957846}, {"currency": "USD", "date": "03/31/2022", "price": 0.00023819764}, {"currency": "USD", "date": "03/30/2022", "price": 0.00023555339}, {"currency": "USD", "date": "03/29/2022", "price": 0.00026170634}, {"currency": "USD", "date": "03/28/2022", "price": 0.0002354601}, {"currency": "USD", "date": "03/27/2022", "price": 0.00023967767}, {"currency": "USD", "date": "03/26/2022", "price": 0.00023747686}, {"currency": "USD", "date": "03/25/2022", "price": 0.00023276741}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022562603}, {"currency": "USD", "date": "03/23/2022", "price": 0.00024819176}, {"currency": "USD", "date": "03/22/2022", "price": 0.00025545099}, {"currency": "USD", "date": "03/21/2022", "price": 0.00022089502}, {"currency": "USD", "date": "03/20/2022", "price": 0.0002222453}, {"currency": "USD", "date": "03/19/2022", "price": 0.00021970871}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021860406}, {"currency": "USD", "date": "03/17/2022", "price": 0.00021254006}, {"currency": "USD", "date": "03/16/2022", "price": 0.00020767579}, {"currency": "USD", "date": "03/15/2022", "price": 0.00020884153}, {"currency": "USD", "date": "03/14/2022", "price": 0.00023847486}, {"currency": "USD", "date": "03/13/2022", "price": 0.00024236484}, {"currency": "USD", "date": "03/12/2022", "price": 0.00024238378}, {"currency": "USD", "date": "03/11/2022", "price": 0.00024125988}, {"currency": "USD", "date": "03/10/2022", "price": 0.00024162439}, {"currency": "USD", "date": "03/09/2022", "price": 0.0002403989}, {"currency": "USD", "date": "03/08/2022", "price": 0.00024283885}, {"currency": "USD", "date": "03/07/2022", "price": 0.00025120483}, {"currency": "USD", "date": "03/06/2022", "price": 0.00024740113}, {"currency": "USD", "date": "03/05/2022", "price": 0.00024380063}, {"currency": "USD", "date": "03/04/2022", "price": 0.00024528818}, {"currency": "USD", "date": "03/03/2022", "price": 0.0002490356}, {"currency": "USD", "date": "03/02/2022", "price": 0.00024261605}, {"currency": "USD", "date": "03/01/2022", "price": 0.00023482554}, {"currency": "USD", "date": "02/28/2022", "price": 0.00023594355}, {"currency": "USD", "date": "02/27/2022", "price": 0.00023250775}, {"currency": "USD", "date": "02/26/2022", "price": 0.00021434901}, {"currency": "USD", "date": "02/25/2022", "price": 0.00021798675}, {"currency": "USD", "date": "02/24/2022", "price": 0.0002200069}, {"currency": "USD", "date": "02/23/2022", "price": 0.000220637}, {"currency": "USD", "date": "02/22/2022", "price": 0.00021718352}, {"currency": "USD", "date": "02/21/2022", "price": 0.0002216954}, {"currency": "USD", "date": "02/20/2022", "price": 0.00026841457}, {"currency": "USD", "date": "02/19/2022", "price": 0.00026862533}, {"currency": "USD", "date": "02/18/2022", "price": 0.00026663698}, {"currency": "USD", "date": "02/17/2022", "price": 0.0002687084}, {"currency": "USD", "date": "02/16/2022", "price": 0.00026704975}, {"currency": "USD", "date": "02/15/2022", "price": 0.00021277226}, {"currency": "USD", "date": "02/14/2022", "price": 0.00021946261}, {"currency": "USD", "date": "02/13/2022", "price": 0.00022449193}, {"currency": "USD", "date": "02/12/2022", "price": 0.00022761077}, {"currency": "USD", "date": "02/11/2022", "price": 0.00023368605}, {"currency": "USD", "date": "02/10/2022", "price": 0.00023353591}, {"currency": "USD", "date": "02/09/2022", "price": 0.00023741052}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023860485}, {"currency": "USD", "date": "02/07/2022", "price": 0.00026823007}, {"currency": "USD", "date": "02/06/2022", "price": 0.00026814544}, {"currency": "USD", "date": "02/05/2022", "price": 0.00026328978}, {"currency": "USD", "date": "02/04/2022", "price": 0.00025337769}, {"currency": "USD", "date": "02/03/2022", "price": 0.0002575867}, {"currency": "USD", "date": "02/02/2022", "price": 0.00026317348}, {"currency": "USD", "date": "02/01/2022", "price": 0.00026196908}, {"currency": "USD", "date": "01/31/2022", "price": 0.00026859335}, {"currency": "USD", "date": "01/30/2022", "price": 0.00026451102}, {"currency": "USD", "date": "01/29/2022", "price": 0.0002644349}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "safezone"}