Samoyedcoin Price - SAMO Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0049105233}, {"currency": "USD", "date": "02/04/2023", "price": 0.005060315}, {"currency": "USD", "date": "02/03/2023", "price": 0.0045780033}, {"currency": "USD", "date": "02/02/2023", "price": 0.0044680229}, {"currency": "USD", "date": "02/01/2023", "price": 0.0043659931}, {"currency": "USD", "date": "01/31/2023", "price": 0.0042970188}, {"currency": "USD", "date": "01/30/2023", "price": 0.0043018333}, {"currency": "USD", "date": "01/29/2023", "price": 0.0046361167}, {"currency": "USD", "date": "01/28/2023", "price": 0.0044706356}, {"currency": "USD", "date": "01/27/2023", "price": 0.0043415847}, {"currency": "USD", "date": "01/26/2023", "price": 0.0042718159}, {"currency": "USD", "date": "01/25/2023", "price": 0.0044493548}, {"currency": "USD", "date": "01/24/2023", "price": 0.0043716911}, {"currency": "USD", "date": "01/23/2023", "price": 0.004601675}, {"currency": "USD", "date": "01/22/2023", "price": 0.0045641257}, {"currency": "USD", "date": "01/21/2023", "price": 0.0047410194}, {"currency": "USD", "date": "01/20/2023", "price": 0.0046178929}, {"currency": "USD", "date": "01/19/2023", "price": 0.0040472118}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040975321}, {"currency": "USD", "date": "01/17/2023", "price": 0.0046039824}, {"currency": "USD", "date": "01/16/2023", "price": 0.0049320184}, {"currency": "USD", "date": "01/15/2023", "price": 0.0047520318}, {"currency": "USD", "date": "01/14/2023", "price": 0.0055153579}, {"currency": "USD", "date": "01/13/2023", "price": 0.0044477709}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042743804}, {"currency": "USD", "date": "01/11/2023", "price": 0.004414517}, {"currency": "USD", "date": "01/10/2023", "price": 0.004113024}, {"currency": "USD", "date": "01/09/2023", "price": 0.0043488737}, {"currency": "USD", "date": "01/08/2023", "price": 0.0036091564}, {"currency": "USD", "date": "01/07/2023", "price": 0.0038558753}, {"currency": "USD", "date": "01/06/2023", "price": 0.0042890612}, {"currency": "USD", "date": "01/05/2023", "price": 0.0073878048}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031824287}, {"currency": "USD", "date": "01/03/2023", "price": 0.0033460176}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031060721}, {"currency": "USD", "date": "01/01/2023", "price": 0.002761485}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026114582}, {"currency": "USD", "date": "12/30/2022", "price": 0.0028719625}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024386204}, {"currency": "USD", "date": "12/28/2022", "price": 0.0028396152}, {"currency": "USD", "date": "12/27/2022", "price": 0.003308454}, {"currency": "USD", "date": "12/26/2022", "price": 0.0033706063}, {"currency": "USD", "date": "12/25/2022", "price": 0.0033230303}, {"currency": "USD", "date": "12/24/2022", "price": 0.0032971505}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032837589}, {"currency": "USD", "date": "12/22/2022", "price": 0.0033329004}, {"currency": "USD", "date": "12/21/2022", "price": 0.0033522117}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034865152}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033058468}, {"currency": "USD", "date": "12/18/2022", "price": 0.0034238897}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034790084}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032870916}, {"currency": "USD", "date": "12/15/2022", "price": 0.0037344033}, {"currency": "USD", "date": "12/14/2022", "price": 0.0040277791}, {"currency": "USD", "date": "12/13/2022", "price": 0.0038575773}, {"currency": "USD", "date": "12/12/2022", "price": 0.0035519136}, {"currency": "USD", "date": "12/11/2022", "price": 0.0035720574}, {"currency": "USD", "date": "12/10/2022", "price": 0.0036167941}, {"currency": "USD", "date": "12/09/2022", "price": 0.0037977142}, {"currency": "USD", "date": "12/08/2022", "price": 0.0037941923}, {"currency": "USD", "date": "12/07/2022", "price": 0.003750131}, {"currency": "USD", "date": "12/06/2022", "price": 0.0038714895}, {"currency": "USD", "date": "12/05/2022", "price": 0.0038113619}, {"currency": "USD", "date": "12/04/2022", "price": 0.0039063467}, {"currency": "USD", "date": "12/03/2022", "price": 0.0036626321}, {"currency": "USD", "date": "12/02/2022", "price": 0.0034581497}, {"currency": "USD", "date": "12/01/2022", "price": 0.0033439216}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034636593}, {"currency": "USD", "date": "11/29/2022", "price": 0.0032436758}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032234832}, {"currency": "USD", "date": "11/27/2022", "price": 0.0033154662}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032008056}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033608134}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033240534}, {"currency": "USD", "date": "11/23/2022", "price": 0.0032709997}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031307014}, {"currency": "USD", "date": "11/21/2022", "price": 0.0030030393}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031540347}, {"currency": "USD", "date": "11/19/2022", "price": 0.0034004781}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033461686}, {"currency": "USD", "date": "11/17/2022", "price": 0.003709158}, {"currency": "USD", "date": "11/16/2022", "price": 0.0035799957}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034192262}, {"currency": "USD", "date": "11/14/2022", "price": 0.0035439877}, {"currency": "USD", "date": "11/13/2022", "price": 0.0029294569}, {"currency": "USD", "date": "11/12/2022", "price": 0.0033975236}, {"currency": "USD", "date": "11/11/2022", "price": 0.0034250533}, {"currency": "USD", "date": "11/10/2022", "price": 0.0039252189}, {"currency": "USD", "date": "11/09/2022", "price": 0.0030719846}, {"currency": "USD", "date": "11/08/2022", "price": 0.0055991825}, {"currency": "USD", "date": "11/07/2022", "price": 0.0077264139}, {"currency": "USD", "date": "11/06/2022", "price": 0.0086660877}, {"currency": "USD", "date": "11/05/2022", "price": 0.0096060032}, {"currency": "USD", "date": "11/04/2022", "price": 0.009053532}, {"currency": "USD", "date": "11/03/2022", "price": 0.0084214216}, {"currency": "USD", "date": "11/02/2022", "price": 0.0081540549}, {"currency": "USD", "date": "11/01/2022", "price": 0.0089278525}, {"currency": "USD", "date": "10/31/2022", "price": 0.0087740067}, {"currency": "USD", "date": "10/30/2022", "price": 0.008907501}, {"currency": "USD", "date": "10/29/2022", "price": 0.0097041995}, {"currency": "USD", "date": "10/28/2022", "price": 0.0086014599}, {"currency": "USD", "date": "10/27/2022", "price": 0.0079526462}, {"currency": "USD", "date": "10/26/2022", "price": 0.0084169028}, {"currency": "USD", "date": "10/25/2022", "price": 0.0071352641}, {"currency": "USD", "date": "10/24/2022", "price": 0.0065638673}, {"currency": "USD", "date": "10/23/2022", "price": 0.006651508}, {"currency": "USD", "date": "10/22/2022", "price": 0.0063784694}, {"currency": "USD", "date": "10/21/2022", "price": 0.0062002816}, {"currency": "USD", "date": "10/20/2022", "price": 0.0062523632}, {"currency": "USD", "date": "10/19/2022", "price": 0.0063339193}, {"currency": "USD", "date": "10/18/2022", "price": 0.0069584718}, {"currency": "USD", "date": "10/17/2022", "price": 0.0064424521}, {"currency": "USD", "date": "10/16/2022", "price": 0.0063409723}, {"currency": "USD", "date": "10/15/2022", "price": 0.0062046159}, {"currency": "USD", "date": "10/14/2022", "price": 0.0064073944}, {"currency": "USD", "date": "10/13/2022", "price": 0.0062199692}, {"currency": "USD", "date": "10/12/2022", "price": 0.0066363709}, {"currency": "USD", "date": "10/11/2022", "price": 0.0067031681}, {"currency": "USD", "date": "10/10/2022", "price": 0.0068896658}, {"currency": "USD", "date": "10/09/2022", "price": 0.0069737174}, {"currency": "USD", "date": "10/08/2022", "price": 0.0070666692}, {"currency": "USD", "date": "10/07/2022", "price": 0.0072520213}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074565518}, {"currency": "USD", "date": "10/05/2022", "price": 0.0074139304}, {"currency": "USD", "date": "10/04/2022", "price": 0.0075880654}, {"currency": "USD", "date": "10/03/2022", "price": 0.007245003}, {"currency": "USD", "date": "10/02/2022", "price": 0.0071318552}, {"currency": "USD", "date": "10/01/2022", "price": 0.0074740637}, {"currency": "USD", "date": "09/30/2022", "price": 0.0076330669}, {"currency": "USD", "date": "09/29/2022", "price": 0.0076451004}, {"currency": "USD", "date": "09/28/2022", "price": 0.0078322856}, {"currency": "USD", "date": "09/27/2022", "price": 0.0078891934}, {"currency": "USD", "date": "09/26/2022", "price": 0.007903324}, {"currency": "USD", "date": "09/25/2022", "price": 0.0079783252}, {"currency": "USD", "date": "09/24/2022", "price": 0.008215704}, {"currency": "USD", "date": "09/23/2022", "price": 0.008334704}, {"currency": "USD", "date": "09/22/2022", "price": 0.0083485506}, {"currency": "USD", "date": "09/21/2022", "price": 0.0080212666}, {"currency": "USD", "date": "09/20/2022", "price": 0.0085422365}, {"currency": "USD", "date": "09/19/2022", "price": 0.0089845473}, {"currency": "USD", "date": "09/18/2022", "price": 0.0087566135}, {"currency": "USD", "date": "09/17/2022", "price": 0.010158772}, {"currency": "USD", "date": "09/16/2022", "price": 0.0096224935}, {"currency": "USD", "date": "09/15/2022", "price": 0.0097546429}, {"currency": "USD", "date": "09/14/2022", "price": 0.010300968}, {"currency": "USD", "date": "09/13/2022", "price": 0.010171171}, {"currency": "USD", "date": "09/12/2022", "price": 0.01165117}, {"currency": "USD", "date": "09/11/2022", "price": 0.011877422}, {"currency": "USD", "date": "09/10/2022", "price": 0.011593504}, {"currency": "USD", "date": "09/09/2022", "price": 0.010904938}, {"currency": "USD", "date": "09/08/2022", "price": 0.010182301}, {"currency": "USD", "date": "09/07/2022", "price": 0.0096372898}, {"currency": "USD", "date": "09/06/2022", "price": 0.0093764966}, {"currency": "USD", "date": "09/05/2022", "price": 0.0096350993}, {"currency": "USD", "date": "09/04/2022", "price": 0.0094544762}, {"currency": "USD", "date": "09/03/2022", "price": 0.0092395587}, {"currency": "USD", "date": "09/02/2022", "price": 0.0096268438}, {"currency": "USD", "date": "09/01/2022", "price": 0.0098739635}, {"currency": "USD", "date": "08/31/2022", "price": 0.010307255}, {"currency": "USD", "date": "08/30/2022", "price": 0.010290327}, {"currency": "USD", "date": "08/29/2022", "price": 0.010573333}, {"currency": "USD", "date": "08/28/2022", "price": 0.010283407}, {"currency": "USD", "date": "08/27/2022", "price": 0.009925207}, {"currency": "USD", "date": "08/26/2022", "price": 0.010129719}, {"currency": "USD", "date": "08/25/2022", "price": 0.011875353}, {"currency": "USD", "date": "08/24/2022", "price": 0.012479899}, {"currency": "USD", "date": "08/23/2022", "price": 0.012915234}, {"currency": "USD", "date": "08/22/2022", "price": 0.012150574}, {"currency": "USD", "date": "08/21/2022", "price": 0.012141578}, {"currency": "USD", "date": "08/20/2022", "price": 0.010862035}, {"currency": "USD", "date": "08/19/2022", "price": 0.011145736}, {"currency": "USD", "date": "08/18/2022", "price": 0.012875753}, {"currency": "USD", "date": "08/17/2022", "price": 0.013640351}, {"currency": "USD", "date": "08/16/2022", "price": 0.014599781}, {"currency": "USD", "date": "08/15/2022", "price": 0.015655795}, {"currency": "USD", "date": "08/14/2022", "price": 0.017026034}, {"currency": "USD", "date": "08/13/2022", "price": 0.016881474}, {"currency": "USD", "date": "08/12/2022", "price": 0.016803027}, {"currency": "USD", "date": "08/11/2022", "price": 0.0158471}, {"currency": "USD", "date": "08/10/2022", "price": 0.015292353}, {"currency": "USD", "date": "08/09/2022", "price": 0.015206825}, {"currency": "USD", "date": "08/08/2022", "price": 0.016129543}, {"currency": "USD", "date": "08/07/2022", "price": 0.015527549}, {"currency": "USD", "date": "08/06/2022", "price": 0.014941403}, {"currency": "USD", "date": "08/05/2022", "price": 0.014985065}, {"currency": "USD", "date": "08/04/2022", "price": 0.013455709}, {"currency": "USD", "date": "08/03/2022", "price": 0.013526785}, {"currency": "USD", "date": "08/02/2022", "price": 0.014407434}, {"currency": "USD", "date": "08/01/2022", "price": 0.012599088}, {"currency": "USD", "date": "07/31/2022", "price": 0.01290959}, {"currency": "USD", "date": "07/30/2022", "price": 0.012276376}, {"currency": "USD", "date": "07/29/2022", "price": 0.011472918}, {"currency": "USD", "date": "07/28/2022", "price": 0.011560777}, {"currency": "USD", "date": "07/27/2022", "price": 0.010724944}, {"currency": "USD", "date": "07/26/2022", "price": 0.0095587855}, {"currency": "USD", "date": "07/25/2022", "price": 0.010021147}, {"currency": "USD", "date": "07/24/2022", "price": 0.010822855}, {"currency": "USD", "date": "07/23/2022", "price": 0.010771453}, {"currency": "USD", "date": "07/22/2022", "price": 0.010839952}, {"currency": "USD", "date": "07/21/2022", "price": 0.010825852}, {"currency": "USD", "date": "07/20/2022", "price": 0.0107754}, {"currency": "USD", "date": "07/19/2022", "price": 0.011091148}, {"currency": "USD", "date": "07/18/2022", "price": 0.011008553}, {"currency": "USD", "date": "07/17/2022", "price": 0.01020732}, {"currency": "USD", "date": "07/16/2022", "price": 0.010386514}, {"currency": "USD", "date": "07/15/2022", "price": 0.0089382124}, {"currency": "USD", "date": "07/14/2022", "price": 0.0089039494}, {"currency": "USD", "date": "07/13/2022", "price": 0.0080794259}, {"currency": "USD", "date": "07/12/2022", "price": 0.0078069163}, {"currency": "USD", "date": "07/11/2022", "price": 0.0083642235}, {"currency": "USD", "date": "07/10/2022", "price": 0.0089477152}, {"currency": "USD", "date": "07/09/2022", "price": 0.0094585595}, {"currency": "USD", "date": "07/08/2022", "price": 0.0091366154}, {"currency": "USD", "date": "07/07/2022", "price": 0.009554057}, {"currency": "USD", "date": "07/06/2022", "price": 0.0090399799}, {"currency": "USD", "date": "07/05/2022", "price": 0.0085189969}, {"currency": "USD", "date": "07/04/2022", "price": 0.0086586311}, {"currency": "USD", "date": "07/03/2022", "price": 0.0075301838}, {"currency": "USD", "date": "07/02/2022", "price": 0.0074510998}, {"currency": "USD", "date": "07/01/2022", "price": 0.0070860916}, {"currency": "USD", "date": "06/30/2022", "price": 0.0067846682}, {"currency": "USD", "date": "06/29/2022", "price": 0.007226272}, {"currency": "USD", "date": "06/28/2022", "price": 0.0074697253}, {"currency": "USD", "date": "06/27/2022", "price": 0.0078599661}, {"currency": "USD", "date": "06/26/2022", "price": 0.0078141435}, {"currency": "USD", "date": "06/25/2022", "price": 0.0066287419}, {"currency": "USD", "date": "06/24/2022", "price": 0.0064320359}, {"currency": "USD", "date": "06/23/2022", "price": 0.0054658913}, {"currency": "USD", "date": "06/22/2022", "price": 0.0048140046}, {"currency": "USD", "date": "06/21/2022", "price": 0.0049330881}, {"currency": "USD", "date": "06/20/2022", "price": 0.0046593914}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045517731}, {"currency": "USD", "date": "06/18/2022", "price": 0.0040792911}, {"currency": "USD", "date": "06/17/2022", "price": 0.004156745}, {"currency": "USD", "date": "06/16/2022", "price": 0.0039615386}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042934207}, {"currency": "USD", "date": "06/14/2022", "price": 0.0044258928}, {"currency": "USD", "date": "06/13/2022", "price": 0.0044170807}, {"currency": "USD", "date": "06/12/2022", "price": 0.0049402771}, {"currency": "USD", "date": "06/11/2022", "price": 0.0052576804}, {"currency": "USD", "date": "06/10/2022", "price": 0.0056693024}, {"currency": "USD", "date": "06/09/2022", "price": 0.0059047923}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060473652}, {"currency": "USD", "date": "06/07/2022", "price": 0.0060109885}, {"currency": "USD", "date": "06/06/2022", "price": 0.0059460293}, {"currency": "USD", "date": "06/05/2022", "price": 0.0055918139}, {"currency": "USD", "date": "06/04/2022", "price": 0.0054848692}, {"currency": "USD", "date": "06/03/2022", "price": 0.0056078957}, {"currency": "USD", "date": "06/02/2022", "price": 0.0056100685}, {"currency": "USD", "date": "06/01/2022", "price": 0.0056812999}, {"currency": "USD", "date": "05/31/2022", "price": 0.0057922602}, {"currency": "USD", "date": "05/30/2022", "price": 0.0056747467}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053276184}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051795598}, {"currency": "USD", "date": "05/27/2022", "price": 0.005029875}, {"currency": "USD", "date": "05/26/2022", "price": 0.00534255}, {"currency": "USD", "date": "05/25/2022", "price": 0.0058077095}, {"currency": "USD", "date": "05/24/2022", "price": 0.0058551878}, {"currency": "USD", "date": "05/23/2022", "price": 0.0060160631}, {"currency": "USD", "date": "05/22/2022", "price": 0.0060931113}, {"currency": "USD", "date": "05/21/2022", "price": 0.0057034715}, {"currency": "USD", "date": "05/20/2022", "price": 0.0057332414}, {"currency": "USD", "date": "05/19/2022", "price": 0.005809125}, {"currency": "USD", "date": "05/18/2022", "price": 0.0063613811}, {"currency": "USD", "date": "05/17/2022", "price": 0.0062581799}, {"currency": "USD", "date": "05/16/2022", "price": 0.0062899234}, {"currency": "USD", "date": "05/15/2022", "price": 0.0077100685}, {"currency": "USD", "date": "05/14/2022", "price": 0.0073778876}, {"currency": "USD", "date": "05/13/2022", "price": 0.0070853396}, {"currency": "USD", "date": "05/12/2022", "price": 0.0056676525}, {"currency": "USD", "date": "05/11/2022", "price": 0.0071064118}, {"currency": "USD", "date": "05/10/2022", "price": 0.0099838893}, {"currency": "USD", "date": "05/09/2022", "price": 0.010772718}, {"currency": "USD", "date": "05/08/2022", "price": 0.011634851}, {"currency": "USD", "date": "05/07/2022", "price": 0.012103585}, {"currency": "USD", "date": "05/06/2022", "price": 0.012684325}, {"currency": "USD", "date": "05/05/2022", "price": 0.013040094}, {"currency": "USD", "date": "05/04/2022", "price": 0.01419508}, {"currency": "USD", "date": "05/03/2022", "price": 0.013385645}, {"currency": "USD", "date": "05/02/2022", "price": 0.014459351}, {"currency": "USD", "date": "05/01/2022", "price": 0.014362845}, {"currency": "USD", "date": "04/30/2022", "price": 0.014372588}, {"currency": "USD", "date": "04/29/2022", "price": 0.015795376}, {"currency": "USD", "date": "04/28/2022", "price": 0.016640584}, {"currency": "USD", "date": "04/27/2022", "price": 0.015880351}, {"currency": "USD", "date": "04/26/2022", "price": 0.015920919}, {"currency": "USD", "date": "04/25/2022", "price": 0.017941896}, {"currency": "USD", "date": "04/24/2022", "price": 0.017653557}, {"currency": "USD", "date": "04/23/2022", "price": 0.01706524}, {"currency": "USD", "date": "04/22/2022", "price": 0.018911721}, {"currency": "USD", "date": "04/21/2022", "price": 0.019013764}, {"currency": "USD", "date": "04/20/2022", "price": 0.019362069}, {"currency": "USD", "date": "04/19/2022", "price": 0.018807698}, {"currency": "USD", "date": "04/18/2022", "price": 0.018694394}, {"currency": "USD", "date": "04/17/2022", "price": 0.01973774}, {"currency": "USD", "date": "04/16/2022", "price": 0.019492797}, {"currency": "USD", "date": "04/15/2022", "price": 0.019659065}, {"currency": "USD", "date": "04/14/2022", "price": 0.019577197}, {"currency": "USD", "date": "04/13/2022", "price": 0.020237252}, {"currency": "USD", "date": "04/12/2022", "price": 0.018298389}, {"currency": "USD", "date": "04/11/2022", "price": 0.017826012}, {"currency": "USD", "date": "04/10/2022", "price": 0.019089339}, {"currency": "USD", "date": "04/09/2022", "price": 0.018895809}, {"currency": "USD", "date": "04/08/2022", "price": 0.020027373}, {"currency": "USD", "date": "04/07/2022", "price": 0.020232882}, {"currency": "USD", "date": "04/06/2022", "price": 0.019933264}, {"currency": "USD", "date": "04/05/2022", "price": 0.022690928}, {"currency": "USD", "date": "04/04/2022", "price": 0.022318909}, {"currency": "USD", "date": "04/03/2022", "price": 0.023453523}, {"currency": "USD", "date": "04/02/2022", "price": 0.024575068}, {"currency": "USD", "date": "04/01/2022", "price": 0.02357353}, {"currency": "USD", "date": "03/31/2022", "price": 0.021619222}, {"currency": "USD", "date": "03/30/2022", "price": 0.022611626}, {"currency": "USD", "date": "03/29/2022", "price": 0.022684596}, {"currency": "USD", "date": "03/28/2022", "price": 0.022393569}, {"currency": "USD", "date": "03/27/2022", "price": 0.018523592}, {"currency": "USD", "date": "03/26/2022", "price": 0.018118561}, {"currency": "USD", "date": "03/25/2022", "price": 0.018937646}, {"currency": "USD", "date": "03/24/2022", "price": 0.020349288}, {"currency": "USD", "date": "03/23/2022", "price": 0.018141515}, {"currency": "USD", "date": "03/22/2022", "price": 0.017077254}, {"currency": "USD", "date": "03/21/2022", "price": 0.016807839}, {"currency": "USD", "date": "03/20/2022", "price": 0.017048173}, {"currency": "USD", "date": "03/19/2022", "price": 0.017398571}, {"currency": "USD", "date": "03/18/2022", "price": 0.01679471}, {"currency": "USD", "date": "03/17/2022", "price": 0.016917281}, {"currency": "USD", "date": "03/16/2022", "price": 0.017449107}, {"currency": "USD", "date": "03/15/2022", "price": 0.017149156}, {"currency": "USD", "date": "03/14/2022", "price": 0.017202333}, {"currency": "USD", "date": "03/13/2022", "price": 0.016958516}, {"currency": "USD", "date": "03/12/2022", "price": 0.017760106}, {"currency": "USD", "date": "03/11/2022", "price": 0.018634706}, {"currency": "USD", "date": "03/10/2022", "price": 0.018903095}, {"currency": "USD", "date": "03/09/2022", "price": 0.019153068}, {"currency": "USD", "date": "03/08/2022", "price": 0.018561935}, {"currency": "USD", "date": "03/07/2022", "price": 0.018733582}, {"currency": "USD", "date": "03/06/2022", "price": 0.018978944}, {"currency": "USD", "date": "03/05/2022", "price": 0.019406114}, {"currency": "USD", "date": "03/04/2022", "price": 0.019096282}, {"currency": "USD", "date": "03/03/2022", "price": 0.020148387}, {"currency": "USD", "date": "03/02/2022", "price": 0.021335827}, {"currency": "USD", "date": "03/01/2022", "price": 0.02127265}, {"currency": "USD", "date": "02/28/2022", "price": 0.020582987}, {"currency": "USD", "date": "02/27/2022", "price": 0.019384551}, {"currency": "USD", "date": "02/26/2022", "price": 0.019720995}, {"currency": "USD", "date": "02/25/2022", "price": 0.019764223}, {"currency": "USD", "date": "02/24/2022", "price": 0.019475154}, {"currency": "USD", "date": "02/23/2022", "price": 0.019771637}, {"currency": "USD", "date": "02/22/2022", "price": 0.01963058}, {"currency": "USD", "date": "02/21/2022", "price": 0.019679783}, {"currency": "USD", "date": "02/20/2022", "price": 0.020160873}, {"currency": "USD", "date": "02/19/2022", "price": 0.020680472}, {"currency": "USD", "date": "02/18/2022", "price": 0.021728227}, {"currency": "USD", "date": "02/17/2022", "price": 0.02217773}, {"currency": "USD", "date": "02/16/2022", "price": 0.024214382}, {"currency": "USD", "date": "02/15/2022", "price": 0.024407866}, {"currency": "USD", "date": "02/14/2022", "price": 0.022584522}, {"currency": "USD", "date": "02/13/2022", "price": 0.024095286}, {"currency": "USD", "date": "02/12/2022", "price": 0.025134332}, {"currency": "USD", "date": "02/11/2022", "price": 0.026346129}, {"currency": "USD", "date": "02/10/2022", "price": 0.028817823}, {"currency": "USD", "date": "02/09/2022", "price": 0.030368534}, {"currency": "USD", "date": "02/08/2022", "price": 0.027820051}, {"currency": "USD", "date": "02/07/2022", "price": 0.027540377}, {"currency": "USD", "date": "02/06/2022", "price": 0.02318258}, {"currency": "USD", "date": "02/05/2022", "price": 0.023206726}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "samoyedcoin"}