{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.016548741}, {"currency": "USD", "date": "02/01/2023", "price": 0.0090366791}, {"currency": "USD", "date": "01/31/2023", "price": 0.01213006}, {"currency": "USD", "date": "01/30/2023", "price": 0.014161141}, {"currency": "USD", "date": "01/29/2023", "price": 0.0072637061}, {"currency": "USD", "date": "01/28/2023", "price": 0.010164166}, {"currency": "USD", "date": "01/27/2023", "price": 0.0084402503}, {"currency": "USD", "date": "01/26/2023", "price": 0.0084759547}, {"currency": "USD", "date": "01/25/2023", "price": 0.0099770905}, {"currency": "USD", "date": "01/24/2023", "price": 0.019271704}, {"currency": "USD", "date": "01/23/2023", "price": 0.015823795}, {"currency": "USD", "date": "01/22/2023", "price": 0.018871586}, {"currency": "USD", "date": "01/21/2023", "price": 0.021540264}, {"currency": "USD", "date": "01/20/2023", "price": 0.017527064}, {"currency": "USD", "date": "01/19/2023", "price": 0.024127819}, {"currency": "USD", "date": "01/18/2023", "price": 0.038133693}, {"currency": "USD", "date": "01/17/2023", "price": 0.034231999}, {"currency": "USD", "date": "01/16/2023", "price": 0.036667262}, {"currency": "USD", "date": "01/15/2023", "price": 0.040362501}, {"currency": "USD", "date": "01/14/2023", "price": 0.063193476}, {"currency": "USD", "date": "01/13/2023", "price": 0.07452028}, {"currency": "USD", "date": "01/12/2023", "price": 0.14141539}, {"currency": "USD", "date": "01/11/2023", "price": 0.10071854}, {"currency": "USD", "date": "01/10/2023", "price": 0.12331762}, {"currency": "USD", "date": "01/09/2023", "price": 0.1509977}, {"currency": "USD", "date": "01/08/2023", "price": 0.16505304}, {"currency": "USD", "date": "01/07/2023", "price": 0.26719452}, {"currency": "USD", "date": "01/06/2023", "price": 0.2731719}, {"currency": "USD", "date": "01/05/2023", "price": 0.28090394}, {"currency": "USD", "date": "01/04/2023", "price": 0.33943559}, {"currency": "USD", "date": "01/03/2023", "price": 0.34136314}, {"currency": "USD", "date": "01/02/2023", "price": 0.35253277}, {"currency": "USD", "date": "01/01/2023", "price": 0.51053194}, {"currency": "USD", "date": "12/31/2022", "price": 0.5369159}, {"currency": "USD", "date": "12/30/2022", "price": 0.47232739}, {"currency": "USD", "date": "12/29/2022", "price": 0.40356822}, {"currency": "USD", "date": "12/28/2022", "price": 0.37001879}, {"currency": "USD", "date": "12/27/2022", "price": 0.26972759}, {"currency": "USD", "date": "12/26/2022", "price": 0.28732074}, {"currency": "USD", "date": "12/25/2022", "price": 0.23723373}, {"currency": "USD", "date": "12/24/2022", "price": 0.19161499}, {"currency": "USD", "date": "12/23/2022", "price": 0.28255992}, {"currency": "USD", "date": "12/22/2022", "price": 0.32928261}, {"currency": "USD", "date": "12/21/2022", "price": 0.32236549}, {"currency": "USD", "date": "12/20/2022", "price": 0.21455078}, {"currency": "USD", "date": "12/19/2022", "price": 0.31075887}, {"currency": "USD", "date": "12/18/2022", "price": 0.14875047}, {"currency": "USD", "date": "12/17/2022", "price": 0.34145037}, {"currency": "USD", "date": "12/16/2022", "price": 0.4500765}, {"currency": "USD", "date": "12/15/2022", "price": 0.18413002}, {"currency": "USD", "date": "12/14/2022", "price": 0.1891745}, {"currency": "USD", "date": "12/13/2022", "price": 0.17184569}, {"currency": "USD", "date": "12/12/2022", "price": 0.15646409}, {"currency": "USD", "date": "12/11/2022", "price": 0.15623665}, {"currency": "USD", "date": "12/10/2022", "price": 0.064846811}, {"currency": "USD", "date": "12/09/2022", "price": 0.10717978}, {"currency": "USD", "date": "12/08/2022", "price": 0.056597759}, {"currency": "USD", "date": "12/07/2022", "price": 0.13615379}, {"currency": "USD", "date": "12/06/2022", "price": 0.10441925}, {"currency": "USD", "date": "12/05/2022", "price": 0.10848712}, {"currency": "USD", "date": "12/04/2022", "price": 0.14479283}, {"currency": "USD", "date": "12/03/2022", "price": 0.14286021}, {"currency": "USD", "date": "12/02/2022", "price": 0.11678903}, {"currency": "USD", "date": "12/01/2022", "price": 0.12421554}, {"currency": "USD", "date": "11/30/2022", "price": 0.13919785}, {"currency": "USD", "date": "11/29/2022", "price": 0.14621539}, {"currency": "USD", "date": "11/28/2022", "price": 0.12301138}, {"currency": "USD", "date": "11/27/2022", "price": 0.14396715}, {"currency": "USD", "date": "11/26/2022", "price": 0.13199615}, {"currency": "USD", "date": "11/25/2022", "price": 0.10405329}, {"currency": "USD", "date": "11/24/2022", "price": 0.13976822}, {"currency": "USD", "date": "11/23/2022", "price": 0.17489423}, {"currency": "USD", "date": "11/22/2022", "price": 0.1727417}, {"currency": "USD", "date": "11/21/2022", "price": 0.23863674}, {"currency": "USD", "date": "11/20/2022", "price": 0.19051796}, {"currency": "USD", "date": "11/19/2022", "price": 0.14712162}, {"currency": "USD", "date": "11/18/2022", "price": 0.1876188}, {"currency": "USD", "date": "11/17/2022", "price": 0.20017549}, {"currency": "USD", "date": "11/16/2022", "price": 0.20296201}, {"currency": "USD", "date": "11/15/2022", "price": 0.2205591}, {"currency": "USD", "date": "11/14/2022", "price": 0.24476843}, {"currency": "USD", "date": "11/13/2022", "price": 0.24370211}, {"currency": "USD", "date": "11/12/2022", "price": 0.18689038}, {"currency": "USD", "date": "11/11/2022", "price": 0.14948508}, {"currency": "USD", "date": "11/10/2022", "price": 0.15555799}, {"currency": "USD", "date": "11/09/2022", "price": 0.31194746}, {"currency": "USD", "date": "11/08/2022", "price": 0.22454279}, {"currency": "USD", "date": "11/07/2022", "price": 0.07382401}, {"currency": "USD", "date": "11/06/2022", "price": 0.074536828}, {"currency": "USD", "date": "11/05/2022", "price": 0.073059678}, {"currency": "USD", "date": "11/04/2022", "price": 0.061185905}, {"currency": "USD", "date": "11/03/2022", "price": 0.078101718}, {"currency": "USD", "date": "11/02/2022", "price": 0.083523416}, {"currency": "USD", "date": "11/01/2022", "price": 0.080068907}, {"currency": "USD", "date": "10/31/2022", "price": 0.079754149}, {"currency": "USD", "date": "10/30/2022", "price": 0.14306995}, {"currency": "USD", "date": "10/29/2022", "price": 0.10335146}, {"currency": "USD", "date": "10/28/2022", "price": 0.11854487}, {"currency": "USD", "date": "10/27/2022", "price": 0.12241733}, {"currency": "USD", "date": "10/26/2022", "price": 0.11808542}, {"currency": "USD", "date": "10/25/2022", "price": 0.096177245}, {"currency": "USD", "date": "10/24/2022", "price": 0.11817587}, {"currency": "USD", "date": "10/23/2022", "price": 0.10683484}, {"currency": "USD", "date": "10/22/2022", "price": 0.11550928}, {"currency": "USD", "date": "10/21/2022", "price": 0.12537776}, {"currency": "USD", "date": "10/20/2022", "price": 0.36052355}, {"currency": "USD", "date": "10/19/2022", "price": 0.1383673}, {"currency": "USD", "date": "10/18/2022", "price": 0.1298345}, {"currency": "USD", "date": "10/17/2022", "price": 0.13770767}, {"currency": "USD", "date": "10/16/2022", "price": 0.15916086}, {"currency": "USD", "date": "10/15/2022", "price": 0.16397361}, {"currency": "USD", "date": "10/14/2022", "price": 0.16075946}, {"currency": "USD", "date": "10/13/2022", "price": 0.19269533}, {"currency": "USD", "date": "10/12/2022", "price": 0.1962497}, {"currency": "USD", "date": "10/11/2022", "price": 0.13249347}, {"currency": "USD", "date": "10/10/2022", "price": 0.11563465}, {"currency": "USD", "date": "10/09/2022", "price": 0.16918987}, {"currency": "USD", "date": "10/08/2022", "price": 0.13682432}, {"currency": "USD", "date": "10/07/2022", "price": 0.15876366}, {"currency": "USD", "date": "10/06/2022", "price": 0.12867859}, {"currency": "USD", "date": "10/05/2022", "price": 0.097231068}, {"currency": "USD", "date": "10/04/2022", "price": 0.09808866}, {"currency": "USD", "date": "10/03/2022", "price": 0.14078763}, {"currency": "USD", "date": "10/02/2022", "price": 0.13686611}, {"currency": "USD", "date": "10/01/2022", "price": 0.1557795}, {"currency": "USD", "date": "09/30/2022", "price": 0.13975163}, {"currency": "USD", "date": "09/29/2022", "price": 0.10930653}, {"currency": "USD", "date": "09/28/2022", "price": 0.11425858}, {"currency": "USD", "date": "09/27/2022", "price": 0.086051807}, {"currency": "USD", "date": "09/26/2022", "price": 0.096021366}, {"currency": "USD", "date": "09/25/2022", "price": 0.10161881}, {"currency": "USD", "date": "09/24/2022", "price": 0.10096893}, {"currency": "USD", "date": "09/23/2022", "price": 0.079809079}, {"currency": "USD", "date": "09/22/2022", "price": 0.071325255}, {"currency": "USD", "date": "09/21/2022", "price": 0.17033669}, {"currency": "USD", "date": "09/20/2022", "price": 0.16109978}, {"currency": "USD", "date": "09/19/2022", "price": 0.14122471}, {"currency": "USD", "date": "09/18/2022", "price": 0.15274173}, {"currency": "USD", "date": "09/17/2022", "price": 0.11387961}, {"currency": "USD", "date": "09/16/2022", "price": 0.13344636}, {"currency": "USD", "date": "09/15/2022", "price": 0.15918244}, {"currency": "USD", "date": "09/14/2022", "price": 0.11852733}, {"currency": "USD", "date": "09/13/2022", "price": 0.15945456}, {"currency": "USD", "date": "09/12/2022", "price": 0.11923542}, {"currency": "USD", "date": "09/11/2022", "price": 0.13206568}, {"currency": "USD", "date": "09/10/2022", "price": 0.10531475}, {"currency": "USD", "date": "09/09/2022", "price": 0.095351129}, {"currency": "USD", "date": "09/08/2022", "price": 0.1250736}, {"currency": "USD", "date": "09/07/2022", "price": 0.1152203}, {"currency": "USD", "date": "09/06/2022", "price": 0.15468155}, {"currency": "USD", "date": "09/05/2022", "price": 0.10567421}, {"currency": "USD", "date": "09/04/2022", "price": 0.11193688}, {"currency": "USD", "date": "09/03/2022", "price": 0.16784783}, {"currency": "USD", "date": "09/02/2022", "price": 0.13961364}, {"currency": "USD", "date": "09/01/2022", "price": 0.10968878}, {"currency": "USD", "date": "08/31/2022", "price": 0.13084611}, {"currency": "USD", "date": "08/30/2022", "price": 0.10393951}, {"currency": "USD", "date": "08/29/2022", "price": 0.097205225}, {"currency": "USD", "date": "08/28/2022", "price": 0.12293225}, {"currency": "USD", "date": "08/27/2022", "price": 0.08048619}, {"currency": "USD", "date": "08/26/2022", "price": 0.096560339}, {"currency": "USD", "date": "08/25/2022", "price": 0.083950881}, {"currency": "USD", "date": "08/24/2022", "price": 0.094183069}, {"currency": "USD", "date": "08/23/2022", "price": 0.088588179}, {"currency": "USD", "date": "08/22/2022", "price": 0.076668113}, {"currency": "USD", "date": "08/21/2022", "price": 0.082377149}, {"currency": "USD", "date": "08/20/2022", "price": 0.063120348}, {"currency": "USD", "date": "08/19/2022", "price": 0.051474559}, {"currency": "USD", "date": "08/18/2022", "price": 0.052746998}, {"currency": "USD", "date": "08/17/2022", "price": 0.042125208}, {"currency": "USD", "date": "08/16/2022", "price": 0.043997976}, {"currency": "USD", "date": "08/15/2022", "price": 0.033887668}, {"currency": "USD", "date": "08/14/2022", "price": 0.030281513}, {"currency": "USD", "date": "08/13/2022", "price": 0.032570862}, {"currency": "USD", "date": "08/12/2022", "price": 0.037443143}, {"currency": "USD", "date": "08/11/2022", "price": 0.035179689}, {"currency": "USD", "date": "08/10/2022", "price": 0.036325004}, {"currency": "USD", "date": "08/09/2022", "price": 0.045191862}, {"currency": "USD", "date": "08/08/2022", "price": 0.042627879}, {"currency": "USD", "date": "08/07/2022", "price": 0.040786035}, {"currency": "USD", "date": "08/06/2022", "price": 0.038511115}, {"currency": "USD", "date": "08/05/2022", "price": 0.035045736}, {"currency": "USD", "date": "08/04/2022", "price": 0.040233561}, {"currency": "USD", "date": "08/03/2022", "price": 0.029938812}, {"currency": "USD", "date": "08/02/2022", "price": 0.020501213}, {"currency": "USD", "date": "08/01/2022", "price": 0.0191377}, {"currency": "USD", "date": "07/31/2022", "price": 0.024064481}, {"currency": "USD", "date": "07/30/2022", "price": 0.022284883}, {"currency": "USD", "date": "07/29/2022", "price": 0.025274729}, {"currency": "USD", "date": "07/28/2022", "price": 0.033710603}, {"currency": "USD", "date": "07/27/2022", "price": 0.033970083}, {"currency": "USD", "date": "07/26/2022", "price": 0.032740279}, {"currency": "USD", "date": "07/25/2022", "price": 0.040143427}, {"currency": "USD", "date": "07/24/2022", "price": 0.035940547}, {"currency": "USD", "date": "07/23/2022", "price": 0.024156436}, {"currency": "USD", "date": "07/22/2022", "price": 0.02742267}, {"currency": "USD", "date": "07/21/2022", "price": 0.026443687}, {"currency": "USD", "date": "07/20/2022", "price": 0.030523352}, {"currency": "USD", "date": "07/19/2022", "price": 0.041284814}, {"currency": "USD", "date": "07/18/2022", "price": 0.03621186}, {"currency": "USD", "date": "07/17/2022", "price": 0.051497213}, {"currency": "USD", "date": "07/16/2022", "price": 0.049868935}, {"currency": "USD", "date": "07/15/2022", "price": 0.071871591}, {"currency": "USD", "date": "07/14/2022", "price": 0.057456467}, {"currency": "USD", "date": "07/13/2022", "price": 0.077328885}, {"currency": "USD", "date": "07/12/2022", "price": 0.065825315}, {"currency": "USD", "date": "07/11/2022", "price": 0.058204805}, {"currency": "USD", "date": "07/10/2022", "price": 0.049098766}, {"currency": "USD", "date": "07/09/2022", "price": 0.058493589}, {"currency": "USD", "date": "07/08/2022", "price": 0.063587538}, {"currency": "USD", "date": "07/07/2022", "price": 0.053391445}, {"currency": "USD", "date": "07/06/2022", "price": 0.035842272}, {"currency": "USD", "date": "07/05/2022", "price": 0.036838494}, {"currency": "USD", "date": "07/04/2022", "price": 0.03124456}, {"currency": "USD", "date": "07/03/2022", "price": 0.053078233}, {"currency": "USD", "date": "07/02/2022", "price": 0.050331538}, {"currency": "USD", "date": "07/01/2022", "price": 0.058053511}, {"currency": "USD", "date": "06/30/2022", "price": 0.041228607}, {"currency": "USD", "date": "06/29/2022", "price": 0.072551308}, {"currency": "USD", "date": "06/28/2022", "price": 0.076684126}, {"currency": "USD", "date": "06/27/2022", "price": 0.065328165}, {"currency": "USD", "date": "06/26/2022", "price": 0.06712866}, {"currency": "USD", "date": "06/25/2022", "price": 0.049247862}, {"currency": "USD", "date": "06/24/2022", "price": 0.10860978}, {"currency": "USD", "date": "06/23/2022", "price": 0.19658759}, {"currency": "USD", "date": "06/22/2022", "price": 0.20507277}, {"currency": "USD", "date": "06/21/2022", "price": 0.27464678}, {"currency": "USD", "date": "06/20/2022", "price": 0.28638524}, {"currency": "USD", "date": "06/19/2022", "price": 0.30981423}, {"currency": "USD", "date": "06/18/2022", "price": 0.36095847}, {"currency": "USD", "date": "06/17/2022", "price": 0.40851139}, {"currency": "USD", "date": "06/16/2022", "price": 0.42404157}, {"currency": "USD", "date": "06/15/2022", "price": 0.18850643}, {"currency": "USD", "date": "06/14/2022", "price": 0.42007135}, {"currency": "USD", "date": "06/13/2022", "price": 1.27651197}, {"currency": "USD", "date": "06/12/2022", "price": 0.31105776}, {"currency": "USD", "date": "06/11/2022", "price": 0.25940173}, {"currency": "USD", "date": "06/10/2022", "price": 0.1767429}, {"currency": "USD", "date": "06/09/2022", "price": 0.20124181}, {"currency": "USD", "date": "06/08/2022", "price": 0.19498077}, {"currency": "USD", "date": "06/07/2022", "price": 0.12925443}, {"currency": "USD", "date": "06/06/2022", "price": 0.15180199}, {"currency": "USD", "date": "06/05/2022", "price": 0.20902674}, {"currency": "USD", "date": "06/04/2022", "price": 0.25397123}, {"currency": "USD", "date": "06/03/2022", "price": 0.20990248}, {"currency": "USD", "date": "06/02/2022", "price": 0.20663154}, {"currency": "USD", "date": "06/01/2022", "price": 0.2233856}, {"currency": "USD", "date": "05/31/2022", "price": 0.18473219}, {"currency": "USD", "date": "05/30/2022", "price": 0.21105438}, {"currency": "USD", "date": "05/29/2022", "price": 0.29701028}, {"currency": "USD", "date": "05/28/2022", "price": 0.2713036}, {"currency": "USD", "date": "05/27/2022", "price": 0.24473195}, {"currency": "USD", "date": "05/26/2022", "price": 0.17858132}, {"currency": "USD", "date": "05/25/2022", "price": 0.21476519}, {"currency": "USD", "date": "05/24/2022", "price": 0.29188866}, {"currency": "USD", "date": "05/23/2022", "price": 0.3547324}, {"currency": "USD", "date": "05/22/2022", "price": 0.35953817}, {"currency": "USD", "date": "05/21/2022", "price": 0.4469104}, {"currency": "USD", "date": "05/20/2022", "price": 0.40805172}, {"currency": "USD", "date": "05/19/2022", "price": 0.33521196}, {"currency": "USD", "date": "05/18/2022", "price": 0.59837712}, {"currency": "USD", "date": "05/17/2022", "price": 0.48331023}, {"currency": "USD", "date": "05/16/2022", "price": 0.62585083}, {"currency": "USD", "date": "05/15/2022", "price": 0.46974157}, {"currency": "USD", "date": "05/14/2022", "price": 0.36646058}, {"currency": "USD", "date": "05/13/2022", "price": 1.1330599}, {"currency": "USD", "date": "05/11/2022", "price": 0.50827586}, {"currency": "USD", "date": "05/10/2022", "price": 0.076365639}, {"currency": "USD", "date": "05/09/2022", "price": 0.29733967}, {"currency": "USD", "date": "05/08/2022", "price": 0.18268249}, {"currency": "USD", "date": "05/07/2022", "price": 0.23776766}, {"currency": "USD", "date": "05/06/2022", "price": 0.17122308}, {"currency": "USD", "date": "05/05/2022", "price": 0.13180152}, {"currency": "USD", "date": "05/04/2022", "price": 0.10304648}, {"currency": "USD", "date": "05/03/2022", "price": 0.15861704}, {"currency": "USD", "date": "05/02/2022", "price": 0.19220976}, {"currency": "USD", "date": "04/30/2022", "price": 0.19939089}, {"currency": "USD", "date": "04/29/2022", "price": 0.13031624}, {"currency": "USD", "date": "04/28/2022", "price": 0.098192584}, {"currency": "USD", "date": "04/27/2022", "price": 0.12239616}, {"currency": "USD", "date": "04/26/2022", "price": 0.12988123}, {"currency": "USD", "date": "04/25/2022", "price": 0.073713436}, {"currency": "USD", "date": "04/24/2022", "price": 0.094899959}, {"currency": "USD", "date": "04/23/2022", "price": 0.1246382}, {"currency": "USD", "date": "04/22/2022", "price": 0.095476159}, {"currency": "USD", "date": "04/21/2022", "price": 0.086083601}, {"currency": "USD", "date": "04/20/2022", "price": 0.075368543}, {"currency": "USD", "date": "04/19/2022", "price": 0.063167403}, {"currency": "USD", "date": "04/18/2022", "price": 0.094941131}, {"currency": "USD", "date": "04/17/2022", "price": 0.20582408}, {"currency": "USD", "date": "04/16/2022", "price": 0.14272332}, {"currency": "USD", "date": "04/15/2022", "price": 0.16135619}, {"currency": "USD", "date": "04/14/2022", "price": 0.17485488}, {"currency": "USD", "date": "04/13/2022", "price": 0.12826251}, {"currency": "USD", "date": "04/12/2022", "price": 0.18015862}, {"currency": "USD", "date": "04/11/2022", "price": 0.16770701}, {"currency": "USD", "date": "04/10/2022", "price": 0.17515614}, {"currency": "USD", "date": "04/09/2022", "price": 0.099804268}, {"currency": "USD", "date": "04/08/2022", "price": 0.15294907}, {"currency": "USD", "date": "04/07/2022", "price": 0.10340377}, {"currency": "USD", "date": "04/06/2022", "price": 0.079571293}, {"currency": "USD", "date": "04/05/2022", "price": 0.080058814}, {"currency": "USD", "date": "04/04/2022", "price": 0.066063716}, {"currency": "USD", "date": "04/03/2022", "price": 0.069671556}, {"currency": "USD", "date": "04/02/2022", "price": 0.049523537}, {"currency": "USD", "date": "04/01/2022", "price": 0.050046915}, {"currency": "USD", "date": "03/31/2022", "price": 0.054549142}, {"currency": "USD", "date": "03/30/2022", "price": 0.057927298}, {"currency": "USD", "date": "03/29/2022", "price": 0.056432475}, {"currency": "USD", "date": "03/28/2022", "price": 0.064817107}, {"currency": "USD", "date": "03/27/2022", "price": 0.053366936}, {"currency": "USD", "date": "03/26/2022", "price": 0.059856471}, {"currency": "USD", "date": "03/25/2022", "price": 0.062053531}, {"currency": "USD", "date": "03/24/2022", "price": 0.069725859}, {"currency": "USD", "date": "03/23/2022", "price": 0.079093514}, {"currency": "USD", "date": "03/22/2022", "price": 0.10655669}, {"currency": "USD", "date": "03/21/2022", "price": 0.10500518}, {"currency": "USD", "date": "03/20/2022", "price": 0.090315345}, {"currency": "USD", "date": "03/19/2022", "price": 0.081012019}, {"currency": "USD", "date": "03/18/2022", "price": 0.059533513}, {"currency": "USD", "date": "03/17/2022", "price": 0.063819333}, {"currency": "USD", "date": "03/16/2022", "price": 0.078226639}, {"currency": "USD", "date": "03/15/2022", "price": 0.1981021}, {"currency": "USD", "date": "03/14/2022", "price": 0.22765438}, {"currency": "USD", "date": "03/13/2022", "price": 0.22359554}, {"currency": "USD", "date": "03/12/2022", "price": 0.25356682}, {"currency": "USD", "date": "03/11/2022", "price": 0.2650411}, {"currency": "USD", "date": "03/10/2022", "price": 0.23480138}, {"currency": "USD", "date": "03/09/2022", "price": 0.19773086}, {"currency": "USD", "date": "03/08/2022", "price": 0.25127634}, {"currency": "USD", "date": "03/07/2022", "price": 0.19237104}, {"currency": "USD", "date": "03/06/2022", "price": 0.1726297}, {"currency": "USD", "date": "03/05/2022", "price": 0.17089336}, {"currency": "USD", "date": "03/04/2022", "price": 0.1369674}, {"currency": "USD", "date": "03/03/2022", "price": 0.11762294}, {"currency": "USD", "date": "03/02/2022", "price": 0.098192968}, {"currency": "USD", "date": "03/01/2022", "price": 0.11152936}, {"currency": "USD", "date": "02/28/2022", "price": 0.1122428}, {"currency": "USD", "date": "02/27/2022", "price": 0.1578834}, {"currency": "USD", "date": "02/26/2022", "price": 0.20829125}, {"currency": "USD", "date": "02/25/2022", "price": 0.20514099}, {"currency": "USD", "date": "02/24/2022", "price": 0.13714669}, {"currency": "USD", "date": "02/23/2022", "price": 0.17057824}, {"currency": "USD", "date": "02/22/2022", "price": 0.1377776}, {"currency": "USD", "date": "02/21/2022", "price": 0.16103599}, {"currency": "USD", "date": "02/20/2022", "price": 0.13154325}, {"currency": "USD", "date": "02/19/2022", "price": 0.091396891}, {"currency": "USD", "date": "02/18/2022", "price": 0.074881389}, {"currency": "USD", "date": "02/17/2022", "price": 0.065896164}, {"currency": "USD", "date": "02/16/2022", "price": 0.062934685}, {"currency": "USD", "date": "02/15/2022", "price": 0.053177484}, {"currency": "USD", "date": "02/14/2022", "price": 0.063700368}, {"currency": "USD", "date": "02/13/2022", "price": 0.061903788}, {"currency": "USD", "date": "02/12/2022", "price": 0.047371686}, {"currency": "USD", "date": "02/11/2022", "price": 0.048375943}, {"currency": "USD", "date": "02/10/2022", "price": 0.041623544}, {"currency": "USD", "date": "02/09/2022", "price": 0.042881606}, {"currency": "USD", "date": "02/08/2022", "price": 0.035678428}, {"currency": "USD", "date": "02/07/2022", "price": 0.045467958}, {"currency": "USD", "date": "02/06/2022", "price": 0.051582934}, {"currency": "USD", "date": "02/05/2022", "price": 0.033180886}, {"currency": "USD", "date": "02/04/2022", "price": 0.047320981}, {"currency": "USD", "date": "02/03/2022", "price": 0.06591245}, {"currency": "USD", "date": "02/02/2022", "price": 0.066105156}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sand3s"}