Santiment Network Token Price - SAN Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.06116512144070544}, {"currency": "USD", "date": "01/28/2023", "price": 0.058536012}, {"currency": "USD", "date": "01/25/2023", "price": 0.059478959}, {"currency": "USD", "date": "01/24/2023", "price": 0.057658197}, {"currency": "USD", "date": "01/23/2023", "price": 0.060884847}, {"currency": "USD", "date": "01/22/2023", "price": 0.06121245}, {"currency": "USD", "date": "01/21/2023", "price": 0.061711237}, {"currency": "USD", "date": "01/20/2023", "price": 0.063452447}, {"currency": "USD", "date": "01/18/2023", "price": 0.05791724}, {"currency": "USD", "date": "01/17/2023", "price": 0.059998872}, {"currency": "USD", "date": "01/15/2023", "price": 0.05998262}, {"currency": "USD", "date": "01/13/2023", "price": 0.055886569}, {"currency": "USD", "date": "01/12/2023", "price": 0.054132654}, {"currency": "USD", "date": "01/11/2023", "price": 0.053853884}, {"currency": "USD", "date": "01/10/2023", "price": 0.058500999}, {"currency": "USD", "date": "01/08/2023", "price": 0.056872262}, {"currency": "USD", "date": "01/04/2023", "price": 0.055306221}, {"currency": "USD", "date": "01/02/2023", "price": 0.054092336}, {"currency": "USD", "date": "01/01/2023", "price": 0.052769003}, {"currency": "USD", "date": "12/31/2022", "price": 0.050999469}, {"currency": "USD", "date": "12/30/2022", "price": 0.051150363}, {"currency": "USD", "date": "12/29/2022", "price": 0.010473233}, {"currency": "USD", "date": "12/28/2022", "price": 0.051778996}, {"currency": "USD", "date": "12/27/2022", "price": 0.052523809}, {"currency": "USD", "date": "12/26/2022", "price": 0.055215302}, {"currency": "USD", "date": "12/25/2022", "price": 0.055012418}, {"currency": "USD", "date": "12/24/2022", "price": 0.055312686}, {"currency": "USD", "date": "12/23/2022", "price": 0.010635042}, {"currency": "USD", "date": "12/22/2022", "price": 0.055489732}, {"currency": "USD", "date": "12/20/2022", "price": 0.055083416}, {"currency": "USD", "date": "12/19/2022", "price": 0.052443782}, {"currency": "USD", "date": "12/18/2022", "price": 0.0040355859}, {"currency": "USD", "date": "12/17/2022", "price": 0.04015354}, {"currency": "USD", "date": "12/10/2022", "price": 0.061899665}, {"currency": "USD", "date": "12/09/2022", "price": 0.06811724}, {"currency": "USD", "date": "12/08/2022", "price": 0.063987872}, {"currency": "USD", "date": "12/05/2022", "price": 0.062275137}, {"currency": "USD", "date": "12/04/2022", "price": 0.06194942}, {"currency": "USD", "date": "12/02/2022", "price": 0.07739044}, {"currency": "USD", "date": "12/01/2022", "price": 0.075524703}, {"currency": "USD", "date": "11/30/2022", "price": 0.077955838}, {"currency": "USD", "date": "11/29/2022", "price": 0.074820284}, {"currency": "USD", "date": "11/28/2022", "price": 0.072344242}, {"currency": "USD", "date": "11/26/2022", "price": 0.07346715}, {"currency": "USD", "date": "11/25/2022", "price": 0.071863165}, {"currency": "USD", "date": "11/24/2022", "price": 0.073094175}, {"currency": "USD", "date": "11/22/2022", "price": 0.068956113}, {"currency": "USD", "date": "11/18/2022", "price": 0.071801675}, {"currency": "USD", "date": "11/17/2022", "price": 0.071139171}, {"currency": "USD", "date": "11/16/2022", "price": 0.062902844}, {"currency": "USD", "date": "11/15/2022", "price": 0.1}, {"currency": "USD", "date": "11/14/2022", "price": 0.06437898}, {"currency": "USD", "date": "11/13/2022", "price": 0.062160866}, {"currency": "USD", "date": "11/12/2022", "price": 0.039666487}, {"currency": "USD", "date": "11/11/2022", "price": 0.061398432}, {"currency": "USD", "date": "11/08/2022", "price": 0.078674757}, {"currency": "USD", "date": "11/04/2022", "price": 0.08857153}, {"currency": "USD", "date": "11/02/2022", "price": 0.081340406}, {"currency": "USD", "date": "11/01/2022", "price": 0.083986265}, {"currency": "USD", "date": "10/31/2022", "price": 0.083314219}, {"currency": "USD", "date": "10/30/2022", "price": 0.084296477}, {"currency": "USD", "date": "10/29/2022", "price": 0.08581012}, {"currency": "USD", "date": "10/28/2022", "price": 0.082455847}, {"currency": "USD", "date": "10/27/2022", "price": 0.07986406}, {"currency": "USD", "date": "10/26/2022", "price": 0.0818879}, {"currency": "USD", "date": "10/25/2022", "price": 0.076531126}, {"currency": "USD", "date": "10/24/2022", "price": 0.068754171}, {"currency": "USD", "date": "10/23/2022", "price": 0.070230675}, {"currency": "USD", "date": "10/22/2022", "price": 0.067836067}, {"currency": "USD", "date": "10/20/2022", "price": 0.07907998}, {"currency": "USD", "date": "10/19/2022", "price": 0.06718367}, {"currency": "USD", "date": "10/18/2022", "price": 0.068209783}, {"currency": "USD", "date": "10/16/2022", "price": 0.08589484}, {"currency": "USD", "date": "10/15/2022", "price": 0.08589484}, {"currency": "USD", "date": "10/13/2022", "price": 0.066592154}, {"currency": "USD", "date": "10/11/2022", "price": 0.066208888}, {"currency": "USD", "date": "10/10/2022", "price": 0.066343086}, {"currency": "USD", "date": "10/09/2022", "price": 0.068778984}, {"currency": "USD", "date": "10/08/2022", "price": 0.068265531}, {"currency": "USD", "date": "10/07/2022", "price": 0.067793521}, {"currency": "USD", "date": "10/06/2022", "price": 0.069364703}, {"currency": "USD", "date": "10/05/2022", "price": 0.065575823}, {"currency": "USD", "date": "10/04/2022", "price": 0.049261115}, {"currency": "USD", "date": "10/02/2022", "price": 0.06247742}, {"currency": "USD", "date": "10/01/2022", "price": 0.06372769}, {"currency": "USD", "date": "09/29/2022", "price": 0.064558979}, {"currency": "USD", "date": "09/28/2022", "price": 0.062997885}, {"currency": "USD", "date": "09/26/2022", "price": 0.062645647}, {"currency": "USD", "date": "09/24/2022", "price": 0.062024134}, {"currency": "USD", "date": "09/22/2022", "price": 0.063060907}, {"currency": "USD", "date": "09/21/2022", "price": 0.059141962}, {"currency": "USD", "date": "09/20/2022", "price": 0.063176452}, {"currency": "USD", "date": "09/18/2022", "price": 0.06404253}, {"currency": "USD", "date": "09/17/2022", "price": 0.06272689}, {"currency": "USD", "date": "09/16/2022", "price": 0.068566363}, {"currency": "USD", "date": "09/15/2022", "price": 0.062251152}, {"currency": "USD", "date": "09/14/2022", "price": 0.080644895}, {"currency": "USD", "date": "09/13/2022", "price": 0.076967836}, {"currency": "USD", "date": "09/11/2022", "price": 0.086274582}, {"currency": "USD", "date": "09/10/2022", "price": 0.095629396}, {"currency": "USD", "date": "09/08/2022", "price": 0.091811585}, {"currency": "USD", "date": "09/06/2022", "price": 0.08940796}, {"currency": "USD", "date": "09/05/2022", "price": 0.092981681}, {"currency": "USD", "date": "09/03/2022", "price": 0.092478465}, {"currency": "USD", "date": "09/02/2022", "price": 0.093327753}, {"currency": "USD", "date": "08/31/2022", "price": 0.094466689}, {"currency": "USD", "date": "08/29/2022", "price": 0.095133104}, {"currency": "USD", "date": "08/28/2022", "price": 0.088855314}, {"currency": "USD", "date": "08/27/2022", "price": 0.092917127}, {"currency": "USD", "date": "08/26/2022", "price": 0.096687426}, {"currency": "USD", "date": "08/25/2022", "price": 0.10930389}, {"currency": "USD", "date": "08/23/2022", "price": 0.10781238}, {"currency": "USD", "date": "08/22/2022", "price": 0.11355044}, {"currency": "USD", "date": "08/21/2022", "price": 0.11173245}, {"currency": "USD", "date": "08/20/2022", "price": 0.10532166}, {"currency": "USD", "date": "08/19/2022", "price": 0.11329037}, {"currency": "USD", "date": "08/18/2022", "price": 0.12796933}, {"currency": "USD", "date": "08/17/2022", "price": 0.14253112}, {"currency": "USD", "date": "08/16/2022", "price": 0.1477}, {"currency": "USD", "date": "08/15/2022", "price": 0.1454}, {"currency": "USD", "date": "08/14/2022", "price": 0.1435}, {"currency": "USD", "date": "08/13/2022", "price": 0.1655647}, {"currency": "USD", "date": "08/12/2022", "price": 0.15430885}, {"currency": "USD", "date": "08/11/2022", "price": 0.16433516}, {"currency": "USD", "date": "08/10/2022", "price": 0.17131341}, {"currency": "USD", "date": "08/09/2022", "price": 0.16302842}, {"currency": "USD", "date": "08/08/2022", "price": 0.16354577}, {"currency": "USD", "date": "08/07/2022", "price": 0.16021884}, {"currency": "USD", "date": "08/06/2022", "price": 0.1721}, {"currency": "USD", "date": "08/05/2022", "price": 0.17144729}, {"currency": "USD", "date": "08/04/2022", "price": 0.15966229}, {"currency": "USD", "date": "08/03/2022", "price": 0.15729514}, {"currency": "USD", "date": "08/02/2022", "price": 0.15057873}, {"currency": "USD", "date": "08/01/2022", "price": 0.15955868}, {"currency": "USD", "date": "07/31/2022", "price": 0.16246068}, {"currency": "USD", "date": "07/30/2022", "price": 0.16953356}, {"currency": "USD", "date": "07/29/2022", "price": 0.16450727}, {"currency": "USD", "date": "07/28/2022", "price": 0.17335955}, {"currency": "USD", "date": "07/27/2022", "price": 0.11}, {"currency": "USD", "date": "07/26/2022", "price": 0.12}, {"currency": "USD", "date": "07/25/2022", "price": 0.17794}, {"currency": "USD", "date": "07/24/2022", "price": 0.1624}, {"currency": "USD", "date": "07/23/2022", "price": 0.1521}, {"currency": "USD", "date": "07/22/2022", "price": 0.15192192}, {"currency": "USD", "date": "07/21/2022", "price": 0.15215285}, {"currency": "USD", "date": "07/20/2022", "price": 0.15324}, {"currency": "USD", "date": "07/19/2022", "price": 0.14215928}, {"currency": "USD", "date": "07/18/2022", "price": 0.17318}, {"currency": "USD", "date": "07/17/2022", "price": 0.1402}, {"currency": "USD", "date": "07/16/2022", "price": 0.14214726}, {"currency": "USD", "date": "07/15/2022", "price": 0.12551727}, {"currency": "USD", "date": "07/14/2022", "price": 0.12522667}, {"currency": "USD", "date": "07/13/2022", "price": 0.11521186}, {"currency": "USD", "date": "07/12/2022", "price": 0.12901066}, {"currency": "USD", "date": "07/11/2022", "price": 0.11770588}, {"currency": "USD", "date": "07/10/2022", "price": 0.1198}, {"currency": "USD", "date": "07/09/2022", "price": 0.1305}, {"currency": "USD", "date": "07/08/2022", "price": 0.13111}, {"currency": "USD", "date": "07/07/2022", "price": 0.1317}, {"currency": "USD", "date": "07/06/2022", "price": 0.1244}, {"currency": "USD", "date": "07/05/2022", "price": 0.1119777}, {"currency": "USD", "date": "07/04/2022", "price": 0.19128781}, {"currency": "USD", "date": "07/03/2022", "price": 0.19036272}, {"currency": "USD", "date": "07/02/2022", "price": 0.19135}, {"currency": "USD", "date": "07/01/2022", "price": 0.20175966}, {"currency": "USD", "date": "06/30/2022", "price": 0.19333863}, {"currency": "USD", "date": "06/29/2022", "price": 0.1954626}, {"currency": "USD", "date": "06/28/2022", "price": 0.18880818}, {"currency": "USD", "date": "06/27/2022", "price": 0.20088}, {"currency": "USD", "date": "06/26/2022", "price": 0.19766213}, {"currency": "USD", "date": "06/25/2022", "price": 0.20523658}, {"currency": "USD", "date": "06/24/2022", "price": 0.19853853}, {"currency": "USD", "date": "06/23/2022", "price": 0.19496222}, {"currency": "USD", "date": "06/22/2022", "price": 0.1913608}, {"currency": "USD", "date": "06/21/2022", "price": 0.18960578}, {"currency": "USD", "date": "06/20/2022", "price": 0.17910714}, {"currency": "USD", "date": "06/19/2022", "price": 0.17858844}, {"currency": "USD", "date": "06/18/2022", "price": 0.15752038}, {"currency": "USD", "date": "06/17/2022", "price": 0.17369637}, {"currency": "USD", "date": "06/16/2022", "price": 0.17712404}, {"currency": "USD", "date": "06/15/2022", "price": 0.19687804}, {"currency": "USD", "date": "06/14/2022", "price": 0.19689219}, {"currency": "USD", "date": "06/13/2022", "price": 0.20668847}, {"currency": "USD", "date": "06/12/2022", "price": 0.22623463}, {"currency": "USD", "date": "06/11/2022", "price": 0.23698979}, {"currency": "USD", "date": "06/10/2022", "price": 0.25155404}, {"currency": "USD", "date": "06/09/2022", "price": 0.25909507}, {"currency": "USD", "date": "06/08/2022", "price": 0.2709}, {"currency": "USD", "date": "06/07/2022", "price": 0.25651}, {"currency": "USD", "date": "06/06/2022", "price": 0.2565}, {"currency": "USD", "date": "06/05/2022", "price": 0.25989941}, {"currency": "USD", "date": "06/04/2022", "price": 0.25812062}, {"currency": "USD", "date": "06/03/2022", "price": 0.26057304}, {"currency": "USD", "date": "06/02/2022", "price": 0.26435628}, {"currency": "USD", "date": "06/01/2022", "price": 0.26071975}, {"currency": "USD", "date": "05/31/2022", "price": 0.28123361}, {"currency": "USD", "date": "05/30/2022", "price": 0.242}, {"currency": "USD", "date": "05/29/2022", "price": 0.24134522}, {"currency": "USD", "date": "05/28/2022", "price": 0.24026381}, {"currency": "USD", "date": "05/27/2022", "price": 0.24045195}, {"currency": "USD", "date": "05/26/2022", "price": 0.23945321}, {"currency": "USD", "date": "05/25/2022", "price": 0.26912519}, {"currency": "USD", "date": "05/24/2022", "price": 0.24328671}, {"currency": "USD", "date": "05/23/2022", "price": 0.23970535}, {"currency": "USD", "date": "05/22/2022", "price": 0.25263123}, {"currency": "USD", "date": "05/21/2022", "price": 0.24506493}, {"currency": "USD", "date": "05/20/2022", "price": 0.24986096}, {"currency": "USD", "date": "05/19/2022", "price": 0.24766338}, {"currency": "USD", "date": "05/18/2022", "price": 0.23127326}, {"currency": "USD", "date": "05/17/2022", "price": 0.23715354}, {"currency": "USD", "date": "05/16/2022", "price": 0.2364807}, {"currency": "USD", "date": "05/15/2022", "price": 0.22816286}, {"currency": "USD", "date": "05/14/2022", "price": 0.20931179}, {"currency": "USD", "date": "05/13/2022", "price": 0.21527524}, {"currency": "USD", "date": "05/12/2022", "price": 0.23091906}, {"currency": "USD", "date": "05/11/2022", "price": 0.23784605}, {"currency": "USD", "date": "05/10/2022", "price": 0.30067508}, {"currency": "USD", "date": "05/09/2022", "price": 0.30251682}, {"currency": "USD", "date": "05/08/2022", "price": 0.34458342}, {"currency": "USD", "date": "05/07/2022", "price": 0.3371}, {"currency": "USD", "date": "05/06/2022", "price": 0.33887821}, {"currency": "USD", "date": "05/05/2022", "price": 0.3431}, {"currency": "USD", "date": "05/04/2022", "price": 0.34615}, {"currency": "USD", "date": "05/03/2022", "price": 0.32691275}, {"currency": "USD", "date": "05/02/2022", "price": 0.3415601}, {"currency": "USD", "date": "05/01/2022", "price": 0.32854345}, {"currency": "USD", "date": "04/30/2022", "price": 0.3071478}, {"currency": "USD", "date": "04/29/2022", "price": 0.3150218}, {"currency": "USD", "date": "04/28/2022", "price": 0.33972322}, {"currency": "USD", "date": "04/27/2022", "price": 0.30153932}, {"currency": "USD", "date": "04/26/2022", "price": 0.29070993}, {"currency": "USD", "date": "04/25/2022", "price": 0.30660061}, {"currency": "USD", "date": "04/24/2022", "price": 0.32077721}, {"currency": "USD", "date": "04/23/2022", "price": 0.30392285}, {"currency": "USD", "date": "04/22/2022", "price": 0.30877529}, {"currency": "USD", "date": "04/21/2022", "price": 0.3086}, {"currency": "USD", "date": "04/20/2022", "price": 0.3082234}, {"currency": "USD", "date": "04/19/2022", "price": 0.28101759}, {"currency": "USD", "date": "04/18/2022", "price": 0.27676532}, {"currency": "USD", "date": "04/17/2022", "price": 0.29451006}, {"currency": "USD", "date": "04/16/2022", "price": 0.2847}, {"currency": "USD", "date": "04/15/2022", "price": 0.29200989}, {"currency": "USD", "date": "04/14/2022", "price": 0.27004}, {"currency": "USD", "date": "04/13/2022", "price": 0.27072}, {"currency": "USD", "date": "04/12/2022", "price": 0.20279729}, {"currency": "USD", "date": "04/11/2022", "price": 0.21760677}, {"currency": "USD", "date": "04/10/2022", "price": 0.2310503}, {"currency": "USD", "date": "04/09/2022", "price": 0.22621243}, {"currency": "USD", "date": "04/08/2022", "price": 0.22618}, {"currency": "USD", "date": "04/07/2022", "price": 0.2244}, {"currency": "USD", "date": "04/06/2022", "price": 0.23389905}, {"currency": "USD", "date": "04/05/2022", "price": 0.25482}, {"currency": "USD", "date": "04/04/2022", "price": 0.25482}, {"currency": "USD", "date": "04/03/2022", "price": 0.2552373}, {"currency": "USD", "date": "04/02/2022", "price": 0.25793}, {"currency": "USD", "date": "04/01/2022", "price": 0.25292}, {"currency": "USD", "date": "03/31/2022", "price": 0.24830327}, {"currency": "USD", "date": "03/30/2022", "price": 0.25152772}, {"currency": "USD", "date": "03/29/2022", "price": 0.2501132}, {"currency": "USD", "date": "03/28/2022", "price": 0.24027825}, {"currency": "USD", "date": "03/27/2022", "price": 0.23495}, {"currency": "USD", "date": "03/26/2022", "price": 0.22279}, {"currency": "USD", "date": "03/25/2022", "price": 0.21874}, {"currency": "USD", "date": "03/24/2022", "price": 0.21521}, {"currency": "USD", "date": "03/23/2022", "price": 0.22474}, {"currency": "USD", "date": "03/22/2022", "price": 0.22047812}, {"currency": "USD", "date": "03/21/2022", "price": 0.22308492}, {"currency": "USD", "date": "03/20/2022", "price": 0.2158291}, {"currency": "USD", "date": "03/19/2022", "price": 0.2091634}, {"currency": "USD", "date": "03/18/2022", "price": 0.19941408}, {"currency": "USD", "date": "03/17/2022", "price": 0.18390787}, {"currency": "USD", "date": "03/16/2022", "price": 0.18711415}, {"currency": "USD", "date": "03/15/2022", "price": 0.17968782}, {"currency": "USD", "date": "03/14/2022", "price": 0.17656367}, {"currency": "USD", "date": "03/13/2022", "price": 0.18203309}, {"currency": "USD", "date": "03/12/2022", "price": 0.17852929}, {"currency": "USD", "date": "03/11/2022", "price": 0.18084427}, {"currency": "USD", "date": "03/10/2022", "price": 0.18939509}, {"currency": "USD", "date": "03/09/2022", "price": 0.19499098}, {"currency": "USD", "date": "03/08/2022", "price": 0.18732567}, {"currency": "USD", "date": "03/07/2022", "price": 0.19604925}, {"currency": "USD", "date": "03/06/2022", "price": 0.19528481}, {"currency": "USD", "date": "03/05/2022", "price": 0.1934354}, {"currency": "USD", "date": "03/04/2022", "price": 0.19369738}, {"currency": "USD", "date": "03/03/2022", "price": 0.20790036}, {"currency": "USD", "date": "03/02/2022", "price": 0.21205678}, {"currency": "USD", "date": "03/01/2022", "price": 0.21524831}, {"currency": "USD", "date": "02/28/2022", "price": 0.19883615}, {"currency": "USD", "date": "02/27/2022", "price": 0.19059705}, {"currency": "USD", "date": "02/26/2022", "price": 0.18997474}, {"currency": "USD", "date": "02/25/2022", "price": 0.19756103}, {"currency": "USD", "date": "02/24/2022", "price": 0.17947277}, {"currency": "USD", "date": "02/23/2022", "price": 0.19927367}, {"currency": "USD", "date": "02/22/2022", "price": 0.19890689}, {"currency": "USD", "date": "02/21/2022", "price": 0.20154523}, {"currency": "USD", "date": "02/20/2022", "price": 0.19947504}, {"currency": "USD", "date": "02/19/2022", "price": 0.20872983}, {"currency": "USD", "date": "02/18/2022", "price": 0.21075984}, {"currency": "USD", "date": "02/17/2022", "price": 0.21809021}, {"currency": "USD", "date": "02/16/2022", "price": 0.22740402}, {"currency": "USD", "date": "02/15/2022", "price": 0.23297634}, {"currency": "USD", "date": "02/14/2022", "price": 0.22639459}, {"currency": "USD", "date": "02/13/2022", "price": 0.22008745}, {"currency": "USD", "date": "02/12/2022", "price": 0.22405829}, {"currency": "USD", "date": "02/11/2022", "price": 0.22645224}, {"currency": "USD", "date": "02/10/2022", "price": 0.23480506}, {"currency": "USD", "date": "02/09/2022", "price": 0.24678643}, {"currency": "USD", "date": "02/08/2022", "price": 0.23709132}, {"currency": "USD", "date": "02/07/2022", "price": 0.24421257}, {"currency": "USD", "date": "02/06/2022", "price": 0.22057375}, {"currency": "USD", "date": "02/05/2022", "price": 0.23028774}, {"currency": "USD", "date": "02/04/2022", "price": 0.22222323}, {"currency": "USD", "date": "02/03/2022", "price": 0.19093292}, {"currency": "USD", "date": "02/02/2022", "price": 0.20903379}, {"currency": "USD", "date": "02/01/2022", "price": 0.20632923}, {"currency": "USD", "date": "01/31/2022", "price": 0.19852794}, {"currency": "USD", "date": "01/30/2022", "price": 0.20943012}, {"currency": "USD", "date": "01/29/2022", "price": 0.20100664}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "santiment-network-token"}