{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.022687936315451556}, {"currency": "USD", "date": "02/07/2023", "price": 0.022016407}, {"currency": "USD", "date": "02/06/2023", "price": 0.020808304}, {"currency": "USD", "date": "02/05/2023", "price": 0.022653696}, {"currency": "USD", "date": "02/04/2023", "price": 0.022969151}, {"currency": "USD", "date": "02/03/2023", "price": 0.021743391}, {"currency": "USD", "date": "02/02/2023", "price": 0.020313828}, {"currency": "USD", "date": "02/01/2023", "price": 0.022678196}, {"currency": "USD", "date": "01/31/2023", "price": 0.02254996}, {"currency": "USD", "date": "01/30/2023", "price": 0.02311645}, {"currency": "USD", "date": "01/29/2023", "price": 0.023482209}, {"currency": "USD", "date": "01/28/2023", "price": 0.023763925}, {"currency": "USD", "date": "01/27/2023", "price": 0.024054282}, {"currency": "USD", "date": "01/26/2023", "price": 0.023753186}, {"currency": "USD", "date": "01/25/2023", "price": 0.023943702}, {"currency": "USD", "date": "01/24/2023", "price": 0.023131901}, {"currency": "USD", "date": "01/23/2023", "price": 0.024005048}, {"currency": "USD", "date": "01/22/2023", "price": 0.025162098}, {"currency": "USD", "date": "01/21/2023", "price": 0.020986655}, {"currency": "USD", "date": "01/20/2023", "price": 0.021533595}, {"currency": "USD", "date": "01/19/2023", "price": 0.017505864}, {"currency": "USD", "date": "01/18/2023", "price": 0.016908604}, {"currency": "USD", "date": "01/17/2023", "price": 0.017408146}, {"currency": "USD", "date": "01/16/2023", "price": 0.017033983}, {"currency": "USD", "date": "01/15/2023", "price": 0.01621141}, {"currency": "USD", "date": "01/14/2023", "price": 0.01811827}, {"currency": "USD", "date": "01/13/2023", "price": 0.018742442}, {"currency": "USD", "date": "01/12/2023", "price": 0.01413299}, {"currency": "USD", "date": "01/11/2023", "price": 0.014544134}, {"currency": "USD", "date": "01/10/2023", "price": 0.015727454}, {"currency": "USD", "date": "01/09/2023", "price": 0.014275802}, {"currency": "USD", "date": "01/08/2023", "price": 0.013835605}, {"currency": "USD", "date": "01/07/2023", "price": 0.013868289}, {"currency": "USD", "date": "01/06/2023", "price": 0.014763917}, {"currency": "USD", "date": "01/05/2023", "price": 0.015351791}, {"currency": "USD", "date": "01/04/2023", "price": 0.015395583}, {"currency": "USD", "date": "01/03/2023", "price": 0.016019751}, {"currency": "USD", "date": "01/02/2023", "price": 0.016088199}, {"currency": "USD", "date": "01/01/2023", "price": 0.01643919}, {"currency": "USD", "date": "12/31/2022", "price": 0.017025539}, {"currency": "USD", "date": "12/30/2022", "price": 0.016747092}, {"currency": "USD", "date": "12/29/2022", "price": 0.016889767}, {"currency": "USD", "date": "12/28/2022", "price": 0.016053118}, {"currency": "USD", "date": "12/27/2022", "price": 0.016340402}, {"currency": "USD", "date": "12/26/2022", "price": 0.017280752}, {"currency": "USD", "date": "12/25/2022", "price": 0.01786856}, {"currency": "USD", "date": "12/24/2022", "price": 0.018189203}, {"currency": "USD", "date": "12/23/2022", "price": 0.018503943}, {"currency": "USD", "date": "12/22/2022", "price": 0.018341173}, {"currency": "USD", "date": "12/21/2022", "price": 0.018549939}, {"currency": "USD", "date": "12/20/2022", "price": 0.016699511}, {"currency": "USD", "date": "12/19/2022", "price": 0.015096561}, {"currency": "USD", "date": "12/18/2022", "price": 0.015609381}, {"currency": "USD", "date": "12/17/2022", "price": 0.016724703}, {"currency": "USD", "date": "12/16/2022", "price": 0.016977639}, {"currency": "USD", "date": "12/15/2022", "price": 0.019950783}, {"currency": "USD", "date": "12/14/2022", "price": 0.020947416}, {"currency": "USD", "date": "12/13/2022", "price": 0.021136513}, {"currency": "USD", "date": "12/12/2022", "price": 0.021190882}, {"currency": "USD", "date": "12/11/2022", "price": 0.021365243}, {"currency": "USD", "date": "12/10/2022", "price": 0.020554091}, {"currency": "USD", "date": "12/09/2022", "price": 0.020817257}, {"currency": "USD", "date": "12/08/2022", "price": 0.021137743}, {"currency": "USD", "date": "12/07/2022", "price": 0.020041705}, {"currency": "USD", "date": "12/06/2022", "price": 0.020400446}, {"currency": "USD", "date": "12/05/2022", "price": 0.021374002}, {"currency": "USD", "date": "12/04/2022", "price": 0.023076911}, {"currency": "USD", "date": "12/03/2022", "price": 0.026632102}, {"currency": "USD", "date": "12/02/2022", "price": 0.024276182}, {"currency": "USD", "date": "12/01/2022", "price": 0.0247858}, {"currency": "USD", "date": "11/30/2022", "price": 0.025332438}, {"currency": "USD", "date": "11/29/2022", "price": 0.025292422}, {"currency": "USD", "date": "11/28/2022", "price": 0.022225942}, {"currency": "USD", "date": "11/27/2022", "price": 0.024595116}, {"currency": "USD", "date": "11/26/2022", "price": 0.028165738}, {"currency": "USD", "date": "11/25/2022", "price": 0.027802868}, {"currency": "USD", "date": "11/24/2022", "price": 0.031314653}, {"currency": "USD", "date": "11/23/2022", "price": 0.030046751}, {"currency": "USD", "date": "11/22/2022", "price": 0.027428854}, {"currency": "USD", "date": "11/21/2022", "price": 0.027776135}, {"currency": "USD", "date": "11/20/2022", "price": 0.031083807}, {"currency": "USD", "date": "11/19/2022", "price": 0.033184223}, {"currency": "USD", "date": "11/18/2022", "price": 0.033537249}, {"currency": "USD", "date": "11/17/2022", "price": 0.033150453}, {"currency": "USD", "date": "11/16/2022", "price": 0.033599858}, {"currency": "USD", "date": "11/15/2022", "price": 0.040450779}, {"currency": "USD", "date": "11/14/2022", "price": 0.04955538}, {"currency": "USD", "date": "11/13/2022", "price": 0.048663825}, {"currency": "USD", "date": "11/12/2022", "price": 0.049432197}, {"currency": "USD", "date": "11/11/2022", "price": 0.050572791}, {"currency": "USD", "date": "11/10/2022", "price": 0.052050991}, {"currency": "USD", "date": "11/09/2022", "price": 0.046668495}, {"currency": "USD", "date": "11/08/2022", "price": 0.055559505}, {"currency": "USD", "date": "11/07/2022", "price": 0.061716425}, {"currency": "USD", "date": "11/06/2022", "price": 0.066905528}, {"currency": "USD", "date": "11/05/2022", "price": 0.061192389}, {"currency": "USD", "date": "11/04/2022", "price": 0.047572376}, {"currency": "USD", "date": "11/03/2022", "price": 0.051239776}, {"currency": "USD", "date": "11/02/2022", "price": 0.041363694}, {"currency": "USD", "date": "11/01/2022", "price": 0.036451034}, {"currency": "USD", "date": "10/31/2022", "price": 0.027565262}, {"currency": "USD", "date": "10/30/2022", "price": 0.02413432}, {"currency": "USD", "date": "10/29/2022", "price": 0.038303948}, {"currency": "USD", "date": "10/28/2022", "price": 0.048725589}, {"currency": "USD", "date": "10/27/2022", "price": 0.044930248}, {"currency": "USD", "date": "10/26/2022", "price": 0.049542957}, {"currency": "USD", "date": "10/25/2022", "price": 0.046206209}, {"currency": "USD", "date": "10/24/2022", "price": 0.048961703}, {"currency": "USD", "date": "10/23/2022", "price": 0.047837754}, {"currency": "USD", "date": "10/22/2022", "price": 0.069023353}, {"currency": "USD", "date": "10/21/2022", "price": 0.068620497}, {"currency": "USD", "date": "10/20/2022", "price": 0.064685387}, {"currency": "USD", "date": "10/19/2022", "price": 0.074129231}, {"currency": "USD", "date": "10/18/2022", "price": 0.067973064}, {"currency": "USD", "date": "10/17/2022", "price": 0.063425606}, {"currency": "USD", "date": "10/16/2022", "price": 0.083898759}, {"currency": "USD", "date": "10/15/2022", "price": 0.099331974}, {"currency": "USD", "date": "10/12/2022", "price": 0.069634195}, {"currency": "USD", "date": "10/11/2022", "price": 0.2278229}, {"currency": "USD", "date": "10/10/2022", "price": 0.52101868}, {"currency": "USD", "date": "10/09/2022", "price": 0.58633403}, {"currency": "USD", "date": "10/08/2022", "price": 0.56800458}, {"currency": "USD", "date": "10/07/2022", "price": 0.59069278}, {"currency": "USD", "date": "10/06/2022", "price": 0.62415595}, {"currency": "USD", "date": "10/05/2022", "price": 0.6366811}, {"currency": "USD", "date": "10/04/2022", "price": 0.6533832}, {"currency": "USD", "date": "10/03/2022", "price": 0.6120129}, {"currency": "USD", "date": "10/02/2022", "price": 0.63743218}, {"currency": "USD", "date": "10/01/2022", "price": 0.65137675}, {"currency": "USD", "date": "09/30/2022", "price": 0.66077366}, {"currency": "USD", "date": "09/29/2022", "price": 0.67694732}, {"currency": "USD", "date": "09/28/2022", "price": 0.59034319}, {"currency": "USD", "date": "09/27/2022", "price": 0.57129984}, {"currency": "USD", "date": "09/26/2022", "price": 0.57574812}, {"currency": "USD", "date": "09/25/2022", "price": 0.5610007}, {"currency": "USD", "date": "09/24/2022", "price": 0.56389252}, {"currency": "USD", "date": "09/23/2022", "price": 0.55775375}, {"currency": "USD", "date": "09/22/2022", "price": 0.54225999}, {"currency": "USD", "date": "09/21/2022", "price": 0.53151772}, {"currency": "USD", "date": "09/20/2022", "price": 0.44907848}, {"currency": "USD", "date": "09/19/2022", "price": 0.46124294}, {"currency": "USD", "date": "09/18/2022", "price": 0.44982363}, {"currency": "USD", "date": "09/17/2022", "price": 0.47299016}, {"currency": "USD", "date": "09/16/2022", "price": 0.45778036}, {"currency": "USD", "date": "09/15/2022", "price": 0.4415353}, {"currency": "USD", "date": "09/14/2022", "price": 0.45256233}, {"currency": "USD", "date": "09/13/2022", "price": 0.44715415}, {"currency": "USD", "date": "09/12/2022", "price": 0.48232054}, {"currency": "USD", "date": "09/11/2022", "price": 0.43860107}, {"currency": "USD", "date": "09/10/2022", "price": 0.52969822}, {"currency": "USD", "date": "09/09/2022", "price": 0.43990059}, {"currency": "USD", "date": "09/08/2022", "price": 0.38546419}, {"currency": "USD", "date": "09/07/2022", "price": 0.38540645}, {"currency": "USD", "date": "09/06/2022", "price": 0.37538311}, {"currency": "USD", "date": "09/05/2022", "price": 0.39529899}, {"currency": "USD", "date": "09/04/2022", "price": 0.46870265}, {"currency": "USD", "date": "09/02/2022", "price": 0.48648309}, {"currency": "USD", "date": "09/01/2022", "price": 0.42787377}, {"currency": "USD", "date": "08/31/2022", "price": 0.63656223}, {"currency": "USD", "date": "08/30/2022", "price": 0.69577574}, {"currency": "USD", "date": "08/29/2022", "price": 0.72409204}, {"currency": "USD", "date": "08/28/2022", "price": 0.71828281}, {"currency": "USD", "date": "08/27/2022", "price": 0.72117591}, {"currency": "USD", "date": "08/26/2022", "price": 0.73310865}, {"currency": "USD", "date": "08/25/2022", "price": 0.79548334}, {"currency": "USD", "date": "08/24/2022", "price": 0.80636664}, {"currency": "USD", "date": "08/23/2022", "price": 0.81898166}, {"currency": "USD", "date": "08/22/2022", "price": 0.80759278}, {"currency": "USD", "date": "08/21/2022", "price": 0.80182653}, {"currency": "USD", "date": "08/20/2022", "price": 0.78092148}, {"currency": "USD", "date": "08/19/2022", "price": 0.77916748}, {"currency": "USD", "date": "08/18/2022", "price": 0.87086708}, {"currency": "USD", "date": "08/17/2022", "price": 0.8668564}, {"currency": "USD", "date": "08/16/2022", "price": 0.91097591}, {"currency": "USD", "date": "08/15/2022", "price": 0.91641942}, {"currency": "USD", "date": "08/14/2022", "price": 0.92698933}, {"currency": "USD", "date": "08/13/2022", "price": 0.93105755}, {"currency": "USD", "date": "08/12/2022", "price": 0.93273483}, {"currency": "USD", "date": "08/11/2022", "price": 0.91679302}, {"currency": "USD", "date": "08/10/2022", "price": 0.92360753}, {"currency": "USD", "date": "08/09/2022", "price": 0.8845957}, {"currency": "USD", "date": "08/08/2022", "price": 0.90931728}, {"currency": "USD", "date": "08/07/2022", "price": 0.88349072}, {"currency": "USD", "date": "08/06/2022", "price": 0.87771129}, {"currency": "USD", "date": "08/05/2022", "price": 0.89033574}, {"currency": "USD", "date": "08/04/2022", "price": 0.85932538}, {"currency": "USD", "date": "08/03/2022", "price": 0.86965869}, {"currency": "USD", "date": "08/02/2022", "price": 0.87442079}, {"currency": "USD", "date": "08/01/2022", "price": 0.88688879}, {"currency": "USD", "date": "07/31/2022", "price": 0.8639782}, {"currency": "USD", "date": "07/30/2022", "price": 0.90281174}, {"currency": "USD", "date": "07/29/2022", "price": 0.92215629}, {"currency": "USD", "date": "07/28/2022", "price": 0.9386177}, {"currency": "USD", "date": "07/27/2022", "price": 0.90512248}, {"currency": "USD", "date": "07/26/2022", "price": 0.84181203}, {"currency": "USD", "date": "07/25/2022", "price": 0.84110672}, {"currency": "USD", "date": "07/24/2022", "price": 0.88722537}, {"currency": "USD", "date": "07/23/2022", "price": 0.87656367}, {"currency": "USD", "date": "07/22/2022", "price": 0.88312154}, {"currency": "USD", "date": "07/21/2022", "price": 0.89693443}, {"currency": "USD", "date": "07/20/2022", "price": 0.89887944}, {"currency": "USD", "date": "07/19/2022", "price": 0.90381895}, {"currency": "USD", "date": "07/18/2022", "price": 0.8667898}, {"currency": "USD", "date": "07/17/2022", "price": 0.80007822}, {"currency": "USD", "date": "07/16/2022", "price": 0.81606632}, {"currency": "USD", "date": "07/15/2022", "price": 0.80101148}, {"currency": "USD", "date": "07/14/2022", "price": 0.778983}, {"currency": "USD", "date": "07/13/2022", "price": 0.76402945}, {"currency": "USD", "date": "07/12/2022", "price": 0.72824199}, {"currency": "USD", "date": "07/11/2022", "price": 0.7478468}, {"currency": "USD", "date": "07/10/2022", "price": 0.77169531}, {"currency": "USD", "date": "07/09/2022", "price": 0.79865677}, {"currency": "USD", "date": "07/08/2022", "price": 0.80085889}, {"currency": "USD", "date": "07/07/2022", "price": 0.80626954}, {"currency": "USD", "date": "07/06/2022", "price": 0.7699742}, {"currency": "USD", "date": "07/05/2022", "price": 0.75669935}, {"currency": "USD", "date": "07/04/2022", "price": 0.74831384}, {"currency": "USD", "date": "07/03/2022", "price": 0.71024874}, {"currency": "USD", "date": "07/02/2022", "price": 0.70769227}, {"currency": "USD", "date": "07/01/2022", "price": 0.70180175}, {"currency": "USD", "date": "06/30/2022", "price": 0.72119083}, {"currency": "USD", "date": "06/29/2022", "price": 0.70917926}, {"currency": "USD", "date": "06/28/2022", "price": 0.70169949}, {"currency": "USD", "date": "06/27/2022", "price": 0.72518654}, {"currency": "USD", "date": "06/26/2022", "price": 0.73347887}, {"currency": "USD", "date": "06/25/2022", "price": 0.75172726}, {"currency": "USD", "date": "06/24/2022", "price": 0.7444011}, {"currency": "USD", "date": "06/23/2022", "price": 0.73797536}, {"currency": "USD", "date": "06/22/2022", "price": 0.6989227}, {"currency": "USD", "date": "06/21/2022", "price": 0.72962181}, {"currency": "USD", "date": "06/20/2022", "price": 0.71819723}, {"currency": "USD", "date": "06/19/2022", "price": 0.71927553}, {"currency": "USD", "date": "06/18/2022", "price": 0.65421417}, {"currency": "USD", "date": "06/17/2022", "price": 0.6922778}, {"currency": "USD", "date": "06/16/2022", "price": 0.69209892}, {"currency": "USD", "date": "06/15/2022", "price": 0.73409872}, {"currency": "USD", "date": "06/14/2022", "price": 0.7243987}, {"currency": "USD", "date": "06/13/2022", "price": 0.71851259}, {"currency": "USD", "date": "06/12/2022", "price": 0.70408365}, {"currency": "USD", "date": "06/11/2022", "price": 0.7589112}, {"currency": "USD", "date": "06/10/2022", "price": 0.76184386}, {"currency": "USD", "date": "06/09/2022", "price": 0.75070916}, {"currency": "USD", "date": "06/08/2022", "price": 0.75345065}, {"currency": "USD", "date": "06/07/2022", "price": 0.77790209}, {"currency": "USD", "date": "06/06/2022", "price": 0.8026563}, {"currency": "USD", "date": "06/05/2022", "price": 0.7707129}, {"currency": "USD", "date": "06/04/2022", "price": 0.75260632}, {"currency": "USD", "date": "06/03/2022", "price": 0.63549703}, {"currency": "USD", "date": "06/02/2022", "price": 0.6751904}, {"currency": "USD", "date": "06/01/2022", "price": 0.67076643}, {"currency": "USD", "date": "05/31/2022", "price": 0.73305416}, {"currency": "USD", "date": "05/30/2022", "price": 0.78635907}, {"currency": "USD", "date": "05/29/2022", "price": 0.75481871}, {"currency": "USD", "date": "05/28/2022", "price": 0.75244265}, {"currency": "USD", "date": "05/27/2022", "price": 0.74275754}, {"currency": "USD", "date": "05/26/2022", "price": 0.76144555}, {"currency": "USD", "date": "05/25/2022", "price": 0.76720233}, {"currency": "USD", "date": "05/24/2022", "price": 0.7564533}, {"currency": "USD", "date": "05/23/2022", "price": 0.75066959}, {"currency": "USD", "date": "05/22/2022", "price": 0.78715083}, {"currency": "USD", "date": "05/21/2022", "price": 0.7597854}, {"currency": "USD", "date": "05/20/2022", "price": 0.74956619}, {"currency": "USD", "date": "05/19/2022", "price": 0.78300524}, {"currency": "USD", "date": "05/18/2022", "price": 0.74325913}, {"currency": "USD", "date": "05/17/2022", "price": 0.78982299}, {"currency": "USD", "date": "05/16/2022", "price": 0.77187802}, {"currency": "USD", "date": "05/15/2022", "price": 0.80670577}, {"currency": "USD", "date": "05/14/2022", "price": 0.76960856}, {"currency": "USD", "date": "05/13/2022", "price": 0.74382466}, {"currency": "USD", "date": "05/12/2022", "price": 0.72324003}, {"currency": "USD", "date": "05/11/2022", "price": 0.58045906}, {"currency": "USD", "date": "05/10/2022", "price": 0.5139612}, {"currency": "USD", "date": "05/09/2022", "price": 0.5085916}, {"currency": "USD", "date": "05/08/2022", "price": 0.56514326}, {"currency": "USD", "date": "05/07/2022", "price": 0.59178733}, {"currency": "USD", "date": "05/06/2022", "price": 0.598044}, {"currency": "USD", "date": "05/05/2022", "price": 0.60189124}, {"currency": "USD", "date": "05/04/2022", "price": 0.65459513}, {"currency": "USD", "date": "05/03/2022", "price": 0.61126738}, {"currency": "USD", "date": "05/02/2022", "price": 0.62815006}, {"currency": "USD", "date": "05/01/2022", "price": 0.62928711}, {"currency": "USD", "date": "04/30/2022", "price": 0.62318502}, {"currency": "USD", "date": "04/29/2022", "price": 0.64008351}, {"currency": "USD", "date": "04/28/2022", "price": 0.65830818}, {"currency": "USD", "date": "04/27/2022", "price": 0.64811767}, {"currency": "USD", "date": "04/26/2022", "price": 0.62967255}, {"currency": "USD", "date": "04/25/2022", "price": 0.65701345}, {"currency": "USD", "date": "04/24/2022", "price": 0.65143722}, {"currency": "USD", "date": "04/23/2022", "price": 0.63362405}, {"currency": "USD", "date": "04/22/2022", "price": 0.61847036}, {"currency": "USD", "date": "04/21/2022", "price": 0.62622506}, {"currency": "USD", "date": "04/20/2022", "price": 0.62012068}, {"currency": "USD", "date": "04/19/2022", "price": 0.62356963}, {"currency": "USD", "date": "04/18/2022", "price": 0.63141584}, {"currency": "USD", "date": "04/17/2022", "price": 0.60161154}, {"currency": "USD", "date": "04/16/2022", "price": 0.60398277}, {"currency": "USD", "date": "04/15/2022", "price": 0.60915048}, {"currency": "USD", "date": "04/14/2022", "price": 0.58862305}, {"currency": "USD", "date": "04/13/2022", "price": 0.61788071}, {"currency": "USD", "date": "04/12/2022", "price": 0.598205}, {"currency": "USD", "date": "04/11/2022", "price": 0.58836422}, {"currency": "USD", "date": "04/10/2022", "price": 0.63294772}, {"currency": "USD", "date": "04/09/2022", "price": 0.64254106}, {"currency": "USD", "date": "04/08/2022", "price": 0.63548197}, {"currency": "USD", "date": "04/07/2022", "price": 0.64837113}, {"currency": "USD", "date": "04/06/2022", "price": 0.64945677}, {"currency": "USD", "date": "04/05/2022", "price": 0.68139299}, {"currency": "USD", "date": "04/04/2022", "price": 0.69988398}, {"currency": "USD", "date": "04/03/2022", "price": 0.6881523}, {"currency": "USD", "date": "04/02/2022", "price": 0.67671759}, {"currency": "USD", "date": "04/01/2022", "price": 0.67284152}, {"currency": "USD", "date": "03/31/2022", "price": 0.66364524}, {"currency": "USD", "date": "03/30/2022", "price": 0.68982779}, {"currency": "USD", "date": "03/29/2022", "price": 0.69848665}, {"currency": "USD", "date": "03/28/2022", "price": 0.68946677}, {"currency": "USD", "date": "03/27/2022", "price": 0.67915516}, {"currency": "USD", "date": "03/26/2022", "price": 0.65022628}, {"currency": "USD", "date": "03/25/2022", "price": 0.64794746}, {"currency": "USD", "date": "03/24/2022", "price": 0.62690046}, {"currency": "USD", "date": "03/23/2022", "price": 0.59959037}, {"currency": "USD", "date": "03/22/2022", "price": 0.60179207}, {"currency": "USD", "date": "03/21/2022", "price": 0.57726475}, {"currency": "USD", "date": "03/20/2022", "price": 0.57085878}, {"currency": "USD", "date": "03/19/2022", "price": 0.58001444}, {"currency": "USD", "date": "03/18/2022", "price": 0.58574139}, {"currency": "USD", "date": "03/17/2022", "price": 0.57413085}, {"currency": "USD", "date": "03/16/2022", "price": 0.57467373}, {"currency": "USD", "date": "03/15/2022", "price": 0.55368361}, {"currency": "USD", "date": "03/14/2022", "price": 0.56330689}, {"currency": "USD", "date": "03/13/2022", "price": 0.52827878}, {"currency": "USD", "date": "03/12/2022", "price": 0.54913814}, {"currency": "USD", "date": "03/11/2022", "price": 0.5515376}, {"currency": "USD", "date": "03/10/2022", "price": 0.55242558}, {"currency": "USD", "date": "03/09/2022", "price": 0.59572045}, {"currency": "USD", "date": "03/08/2022", "price": 0.55996923}, {"currency": "USD", "date": "03/07/2022", "price": 0.55153442}, {"currency": "USD", "date": "03/06/2022", "price": 0.55006951}, {"currency": "USD", "date": "03/05/2022", "price": 0.57172241}, {"currency": "USD", "date": "03/04/2022", "price": 0.56297757}, {"currency": "USD", "date": "03/03/2022", "price": 0.62312643}, {"currency": "USD", "date": "03/02/2022", "price": 0.63471577}, {"currency": "USD", "date": "03/01/2022", "price": 0.64157001}, {"currency": "USD", "date": "02/28/2022", "price": 0.61643363}, {"currency": "USD", "date": "02/27/2022", "price": 0.5417216}, {"currency": "USD", "date": "02/26/2022", "price": 0.557111}, {"currency": "USD", "date": "02/25/2022", "price": 0.54963678}, {"currency": "USD", "date": "02/24/2022", "price": 0.54319615}, {"currency": "USD", "date": "02/23/2022", "price": 0.52801259}, {"currency": "USD", "date": "02/22/2022", "price": 0.54099984}, {"currency": "USD", "date": "02/21/2022", "price": 0.52463849}, {"currency": "USD", "date": "02/20/2022", "price": 0.53582344}, {"currency": "USD", "date": "02/19/2022", "price": 0.56207013}, {"currency": "USD", "date": "02/18/2022", "price": 0.55649075}, {"currency": "USD", "date": "02/17/2022", "price": 0.54761417}, {"currency": "USD", "date": "02/16/2022", "price": 0.59564527}, {"currency": "USD", "date": "02/15/2022", "price": 0.59678178}, {"currency": "USD", "date": "02/14/2022", "price": 0.57490771}, {"currency": "USD", "date": "02/13/2022", "price": 0.55985419}, {"currency": "USD", "date": "02/12/2022", "price": 0.56215646}, {"currency": "USD", "date": "02/11/2022", "price": 0.55213866}, {"currency": "USD", "date": "02/10/2022", "price": 0.56647904}, {"currency": "USD", "date": "02/09/2022", "price": 0.54254067}, {"currency": "USD", "date": "02/08/2022", "price": 0.53285346}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sapphire"}