Satopay Network Price - STOP Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.2792921691024126e-07}, {"currency": "USD", "date": "01/27/2023", "price": 3.2031521e-07}, {"currency": "USD", "date": "01/26/2023", "price": 5.0898627e-07}, {"currency": "USD", "date": "01/25/2023", "price": 5.4499104e-07}, {"currency": "USD", "date": "01/21/2023", "price": 5.1342998e-07}, {"currency": "USD", "date": "01/20/2023", "price": 3.32186e-07}, {"currency": "USD", "date": "01/19/2023", "price": 7.7663359e-07}, {"currency": "USD", "date": "01/16/2023", "price": 5.4390318e-07}, {"currency": "USD", "date": "01/14/2023", "price": 4.9603808e-07}, {"currency": "USD", "date": "01/08/2023", "price": 3.7972803e-07}, {"currency": "USD", "date": "01/06/2023", "price": 4.0847028e-07}, {"currency": "USD", "date": "01/04/2023", "price": 5.7763339e-07}, {"currency": "USD", "date": "01/02/2023", "price": 6.6895218e-07}, {"currency": "USD", "date": "12/31/2022", "price": 3.8706398e-07}, {"currency": "USD", "date": "12/29/2022", "price": 4.0625878e-07}, {"currency": "USD", "date": "12/28/2022", "price": 3.5069063e-07}, {"currency": "USD", "date": "12/27/2022", "price": 2.8366551e-07}, {"currency": "USD", "date": "12/26/2022", "price": 2.7886992e-07}, {"currency": "USD", "date": "12/24/2022", "price": 2.7539742e-07}, {"currency": "USD", "date": "12/23/2022", "price": 2.7609298e-07}, {"currency": "USD", "date": "12/22/2022", "price": 2.6737662e-07}, {"currency": "USD", "date": "12/21/2022", "price": 2.6868583e-07}, {"currency": "USD", "date": "12/17/2022", "price": 2.6720351e-07}, {"currency": "USD", "date": "12/13/2022", "price": 1.3198381e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.938122e-07}, {"currency": "USD", "date": "12/10/2022", "price": 2.7814541e-07}, {"currency": "USD", "date": "11/30/2022", "price": 2.8817996e-07}, {"currency": "USD", "date": "11/29/2022", "price": 2.6582892e-07}, {"currency": "USD", "date": "11/27/2022", "price": 2.479246e-07}, {"currency": "USD", "date": "11/26/2022", "price": 2.3205437e-07}, {"currency": "USD", "date": "11/25/2022", "price": 1.1981712e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.1825536e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.1952998e-07}, {"currency": "USD", "date": "11/21/2022", "price": 2.1557395e-07}, {"currency": "USD", "date": "11/20/2022", "price": 2.2586778e-07}, {"currency": "USD", "date": "11/19/2022", "price": 4.537988e-07}, {"currency": "USD", "date": "11/18/2022", "price": 2.2394093e-07}, {"currency": "USD", "date": "11/16/2022", "price": 3.5288908e-07}, {"currency": "USD", "date": "11/12/2022", "price": 2.2657755e-07}, {"currency": "USD", "date": "11/10/2022", "price": 2.3666961e-07}, {"currency": "USD", "date": "11/07/2022", "price": 2.7851328e-07}, {"currency": "USD", "date": "11/05/2022", "price": 3.0752807e-07}, {"currency": "USD", "date": "11/01/2022", "price": 3.4243789e-07}, {"currency": "USD", "date": "10/27/2022", "price": 3.7641531e-07}, {"currency": "USD", "date": "10/26/2022", "price": 4.0034164e-07}, {"currency": "USD", "date": "10/22/2022", "price": 3.8217555e-07}, {"currency": "USD", "date": "10/20/2022", "price": 1.2822191e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.9156977e-07}, {"currency": "USD", "date": "10/13/2022", "price": 4.3917705e-07}, {"currency": "USD", "date": "10/08/2022", "price": 4.7688001e-07}, {"currency": "USD", "date": "10/06/2022", "price": 5.0675671e-07}, {"currency": "USD", "date": "10/05/2022", "price": 5.3224209e-07}, {"currency": "USD", "date": "10/04/2022", "price": 3.547144e-07}, {"currency": "USD", "date": "10/03/2022", "price": 2.8898151e-07}, {"currency": "USD", "date": "10/02/2022", "price": 5.9393527e-07}, {"currency": "USD", "date": "10/01/2022", "price": 5.8062276e-07}, {"currency": "USD", "date": "09/30/2022", "price": 4.9191609e-07}, {"currency": "USD", "date": "09/29/2022", "price": 2.6840984e-07}, {"currency": "USD", "date": "09/27/2022", "price": 3.9674835e-07}, {"currency": "USD", "date": "09/26/2022", "price": 3.8997138e-07}, {"currency": "USD", "date": "09/25/2022", "price": 3.6834339e-07}, {"currency": "USD", "date": "09/24/2022", "price": 3.8357973e-07}, {"currency": "USD", "date": "09/23/2022", "price": 3.5473109e-07}, {"currency": "USD", "date": "09/22/2022", "price": 3.6250838e-07}, {"currency": "USD", "date": "09/21/2022", "price": 3.5126328e-07}, {"currency": "USD", "date": "09/20/2022", "price": 3.968868e-07}, {"currency": "USD", "date": "09/19/2022", "price": 3.7167631e-07}, {"currency": "USD", "date": "09/18/2022", "price": 3.4971719e-07}, {"currency": "USD", "date": "09/17/2022", "price": 3.9361625e-07}, {"currency": "USD", "date": "09/16/2022", "price": 4.9430373e-07}, {"currency": "USD", "date": "09/14/2022", "price": 5.1264023e-07}, {"currency": "USD", "date": "09/12/2022", "price": 5.2316182e-07}, {"currency": "USD", "date": "09/11/2022", "price": 5.2818147e-07}, {"currency": "USD", "date": "09/10/2022", "price": 5.4371025e-07}, {"currency": "USD", "date": "09/09/2022", "price": 5.3237488e-07}, {"currency": "USD", "date": "09/08/2022", "price": 5.1180184e-07}, {"currency": "USD", "date": "09/07/2022", "price": 5.6798163e-07}, {"currency": "USD", "date": "09/06/2022", "price": 5.0689788e-07}, {"currency": "USD", "date": "09/05/2022", "price": 5.3861741e-07}, {"currency": "USD", "date": "09/04/2022", "price": 5.1256412e-07}, {"currency": "USD", "date": "09/03/2022", "price": 4.8452592e-07}, {"currency": "USD", "date": "09/02/2022", "price": 4.6955644e-07}, {"currency": "USD", "date": "09/01/2022", "price": 4.8683845e-07}, {"currency": "USD", "date": "08/31/2022", "price": 5.9011347e-07}, {"currency": "USD", "date": "08/30/2022", "price": 5.8192013e-07}, {"currency": "USD", "date": "08/29/2022", "price": 5.8633402e-07}, {"currency": "USD", "date": "08/28/2022", "price": 5.4046844e-07}, {"currency": "USD", "date": "08/27/2022", "price": 5.6039096e-07}, {"currency": "USD", "date": "08/26/2022", "price": 5.6443907e-07}, {"currency": "USD", "date": "08/25/2022", "price": 6.7198345e-07}, {"currency": "USD", "date": "08/23/2022", "price": 6.1881439e-07}, {"currency": "USD", "date": "08/22/2022", "price": 5.6533269e-07}, {"currency": "USD", "date": "08/21/2022", "price": 5.5311485e-07}, {"currency": "USD", "date": "08/20/2022", "price": 5.2879979e-07}, {"currency": "USD", "date": "08/19/2022", "price": 6.225664e-07}, {"currency": "USD", "date": "08/18/2022", "price": 6.977049e-07}, {"currency": "USD", "date": "08/17/2022", "price": 7.5153291e-07}, {"currency": "USD", "date": "08/16/2022", "price": 8.0383372e-07}, {"currency": "USD", "date": "08/15/2022", "price": 8.2376292e-07}, {"currency": "USD", "date": "08/14/2022", "price": 7.7925682e-07}, {"currency": "USD", "date": "08/13/2022", "price": 9.3926683e-07}, {"currency": "USD", "date": "08/12/2022", "price": 9.171359e-07}, {"currency": "USD", "date": "08/11/2022", "price": 9.7039966e-07}, {"currency": "USD", "date": "08/10/2022", "price": 9.0927587e-07}, {"currency": "USD", "date": "08/09/2022", "price": 7.1694154e-07}, {"currency": "USD", "date": "08/06/2022", "price": 6.7864016e-07}, {"currency": "USD", "date": "08/05/2022", "price": 7.6508492e-07}, {"currency": "USD", "date": "08/04/2022", "price": 7.4518988e-07}, {"currency": "USD", "date": "08/03/2022", "price": 8.3194961e-07}, {"currency": "USD", "date": "08/02/2022", "price": 8.2761897e-07}, {"currency": "USD", "date": "08/01/2022", "price": 9.9630231e-07}, {"currency": "USD", "date": "07/31/2022", "price": 8.3646666e-07}, {"currency": "USD", "date": "07/30/2022", "price": 8.6366906e-07}, {"currency": "USD", "date": "07/29/2022", "price": 8.0494444e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.1825845e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.0562908e-06}, {"currency": "USD", "date": "07/25/2022", "price": 9.6494606e-07}, {"currency": "USD", "date": "07/24/2022", "price": 1.1377075e-06}, {"currency": "USD", "date": "07/23/2022", "price": 9.8700772e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.0651696e-06}, {"currency": "USD", "date": "07/21/2022", "price": 1.0417583e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.0887406e-06}, {"currency": "USD", "date": "07/19/2022", "price": 8.5714288e-07}, {"currency": "USD", "date": "07/18/2022", "price": 7.3111927e-07}, {"currency": "USD", "date": "07/17/2022", "price": 6.2335173e-07}, {"currency": "USD", "date": "07/16/2022", "price": 6.6835034e-07}, {"currency": "USD", "date": "07/15/2022", "price": 4.8038897e-07}, {"currency": "USD", "date": "07/14/2022", "price": 4.9640003e-07}, {"currency": "USD", "date": "07/13/2022", "price": 4.1655338e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.6411535e-07}, {"currency": "USD", "date": "07/10/2022", "price": 2.7982828e-07}, {"currency": "USD", "date": "07/09/2022", "price": 3.2276949e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.7060382e-07}, {"currency": "USD", "date": "07/07/2022", "price": 2.0743462e-07}, {"currency": "USD", "date": "07/06/2022", "price": 2.3000484e-07}, {"currency": "USD", "date": "07/05/2022", "price": 8.1874096e-07}, {"currency": "USD", "date": "07/04/2022", "price": 6.2969911e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.852786e-07}, {"currency": "USD", "date": "07/02/2022", "price": 1.1628111e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.6746387e-08}, {"currency": "USD", "date": "06/30/2022", "price": 7.4506889e-07}, {"currency": "USD", "date": "06/29/2022", "price": 5.7935547e-06}, {"currency": "USD", "date": "06/28/2022", "price": 9.9516914e-06}, {"currency": "USD", "date": "06/27/2022", "price": 1.8016348e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.5060701e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.68574e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.0932264e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.838881e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.5393169e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.7614177e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.0640632e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.4066695e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.9143998e-05}, {"currency": "USD", "date": "06/17/2022", "price": 5.2850782e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.0387798e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.998497e-05}, {"currency": "USD", "date": "06/11/2022", "price": 0.00011561853}, {"currency": "USD", "date": "06/10/2022", "price": 0.00013813171}, {"currency": "USD", "date": "06/09/2022", "price": 0.00016513327}, {"currency": "USD", "date": "06/08/2022", "price": 0.00017363978}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019077498}, {"currency": "USD", "date": "06/06/2022", "price": 0.00023138803}, {"currency": "USD", "date": "06/03/2022", "price": 0.00025142565}, {"currency": "USD", "date": "06/02/2022", "price": 0.00027154461}, {"currency": "USD", "date": "06/01/2022", "price": 0.00031829861}, {"currency": "USD", "date": "05/31/2022", "price": 0.00034496299}, {"currency": "USD", "date": "05/30/2022", "price": 0.00035390005}, {"currency": "USD", "date": "05/29/2022", "price": 0.0003690364}, {"currency": "USD", "date": "05/28/2022", "price": 0.00034182229}, {"currency": "USD", "date": "05/27/2022", "price": 0.0003388922}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036329441}, {"currency": "USD", "date": "05/25/2022", "price": 0.00040586813}, {"currency": "USD", "date": "05/24/2022", "price": 0.00043862408}, {"currency": "USD", "date": "05/23/2022", "price": 0.00047071077}, {"currency": "USD", "date": "05/22/2022", "price": 0.00055307369}, {"currency": "USD", "date": "05/21/2022", "price": 0.00056670921}, {"currency": "USD", "date": "05/20/2022", "price": 0.00058641514}, {"currency": "USD", "date": "05/19/2022", "price": 0.000646329}, {"currency": "USD", "date": "05/18/2022", "price": 0.00063758533}, {"currency": "USD", "date": "05/17/2022", "price": 0.00072561427}, {"currency": "USD", "date": "05/16/2022", "price": 0.0007276049}, {"currency": "USD", "date": "05/13/2022", "price": 0.00073866385}, {"currency": "USD", "date": "05/10/2022", "price": 0.00086398264}, {"currency": "USD", "date": "05/09/2022", "price": 0.00083295474}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010083719}, {"currency": "USD", "date": "05/05/2022", "price": 0.001043795}, {"currency": "USD", "date": "05/02/2022", "price": 0.00062881085}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010363159}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011398588}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011337975}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011120072}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011968408}, {"currency": "USD", "date": "04/21/2022", "price": 0.0012001123}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012055637}, {"currency": "USD", "date": "04/08/2022", "price": 0.001292219}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013104567}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013867767}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013400335}, {"currency": "USD", "date": "03/26/2022", "price": 0.0012923406}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012550923}, {"currency": "USD", "date": "03/20/2022", "price": 0.001185243}, {"currency": "USD", "date": "03/17/2022", "price": 0.001165072}, {"currency": "USD", "date": "03/13/2022", "price": 0.001050948}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012426343}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012570693}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011082547}, {"currency": "USD", "date": "02/21/2022", "price": 0.00055273745}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012087807}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013023447}, {"currency": "USD", "date": "02/09/2022", "price": 0.0014449346}, {"currency": "USD", "date": "02/06/2022", "price": 0.001365909}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "satopay-network"}