{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 1.3204765909616044e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.9674805e-07}, {"currency": "USD", "date": "09/26/2022", "price": 3.8997138e-07}, {"currency": "USD", "date": "09/25/2022", "price": 3.6834339e-07}, {"currency": "USD", "date": "09/24/2022", "price": 3.8357973e-07}, {"currency": "USD", "date": "09/23/2022", "price": 3.5473109e-07}, {"currency": "USD", "date": "09/22/2022", "price": 3.6250838e-07}, {"currency": "USD", "date": "09/21/2022", "price": 3.5126328e-07}, {"currency": "USD", "date": "09/20/2022", "price": 3.968868e-07}, {"currency": "USD", "date": "09/19/2022", "price": 3.7167631e-07}, {"currency": "USD", "date": "09/18/2022", "price": 3.4971719e-07}, {"currency": "USD", "date": "09/17/2022", "price": 3.9361625e-07}, {"currency": "USD", "date": "09/16/2022", "price": 4.9430373e-07}, {"currency": "USD", "date": "09/14/2022", "price": 5.1264023e-07}, {"currency": "USD", "date": "09/12/2022", "price": 5.2316182e-07}, {"currency": "USD", "date": "09/11/2022", "price": 5.2818147e-07}, {"currency": "USD", "date": "09/10/2022", "price": 5.4371025e-07}, {"currency": "USD", "date": "09/09/2022", "price": 5.3237488e-07}, {"currency": "USD", "date": "09/08/2022", "price": 5.1180184e-07}, {"currency": "USD", "date": "09/07/2022", "price": 5.6798163e-07}, {"currency": "USD", "date": "09/06/2022", "price": 5.0689788e-07}, {"currency": "USD", "date": "09/05/2022", "price": 5.3861741e-07}, {"currency": "USD", "date": "09/04/2022", "price": 5.1256412e-07}, {"currency": "USD", "date": "09/03/2022", "price": 4.8452592e-07}, {"currency": "USD", "date": "09/02/2022", "price": 4.6955644e-07}, {"currency": "USD", "date": "09/01/2022", "price": 4.8683845e-07}, {"currency": "USD", "date": "08/31/2022", "price": 5.9011347e-07}, {"currency": "USD", "date": "08/30/2022", "price": 5.8192013e-07}, {"currency": "USD", "date": "08/29/2022", "price": 5.8633402e-07}, {"currency": "USD", "date": "08/28/2022", "price": 5.4046844e-07}, {"currency": "USD", "date": "08/27/2022", "price": 5.6039096e-07}, {"currency": "USD", "date": "08/26/2022", "price": 5.6443907e-07}, {"currency": "USD", "date": "08/25/2022", "price": 6.7198345e-07}, {"currency": "USD", "date": "08/23/2022", "price": 6.1881439e-07}, {"currency": "USD", "date": "08/22/2022", "price": 5.6533269e-07}, {"currency": "USD", "date": "08/21/2022", "price": 5.5311485e-07}, {"currency": "USD", "date": "08/20/2022", "price": 5.2879979e-07}, {"currency": "USD", "date": "08/19/2022", "price": 6.225664e-07}, {"currency": "USD", "date": "08/18/2022", "price": 6.977049e-07}, {"currency": "USD", "date": "08/17/2022", "price": 7.5153291e-07}, {"currency": "USD", "date": "08/16/2022", "price": 8.0383372e-07}, {"currency": "USD", "date": "08/15/2022", "price": 8.2376292e-07}, {"currency": "USD", "date": "08/14/2022", "price": 7.7925682e-07}, {"currency": "USD", "date": "08/13/2022", "price": 9.3926683e-07}, {"currency": "USD", "date": "08/12/2022", "price": 9.171359e-07}, {"currency": "USD", "date": "08/11/2022", "price": 9.7039966e-07}, {"currency": "USD", "date": "08/10/2022", "price": 9.0927587e-07}, {"currency": "USD", "date": "08/09/2022", "price": 7.1694154e-07}, {"currency": "USD", "date": "08/06/2022", "price": 6.7864016e-07}, {"currency": "USD", "date": "08/05/2022", "price": 7.6508492e-07}, {"currency": "USD", "date": "08/04/2022", "price": 7.4518988e-07}, {"currency": "USD", "date": "08/03/2022", "price": 8.3194961e-07}, {"currency": "USD", "date": "08/02/2022", "price": 8.2761897e-07}, {"currency": "USD", "date": "08/01/2022", "price": 9.9630231e-07}, {"currency": "USD", "date": "07/31/2022", "price": 8.3646666e-07}, {"currency": "USD", "date": "07/30/2022", "price": 8.6366906e-07}, {"currency": "USD", "date": "07/29/2022", "price": 8.0494444e-07}, {"currency": "USD", "date": "07/28/2022", "price": 1.1825845e-06}, {"currency": "USD", "date": "07/27/2022", "price": 1.0562908e-06}, {"currency": "USD", "date": "07/25/2022", "price": 9.6494606e-07}, {"currency": "USD", "date": "07/24/2022", "price": 1.1377075e-06}, {"currency": "USD", "date": "07/23/2022", "price": 9.8700772e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.0651696e-06}, {"currency": "USD", "date": "07/21/2022", "price": 1.0417583e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.0887406e-06}, {"currency": "USD", "date": "07/19/2022", "price": 8.5714288e-07}, {"currency": "USD", "date": "07/18/2022", "price": 7.3111927e-07}, {"currency": "USD", "date": "07/17/2022", "price": 6.2335173e-07}, {"currency": "USD", "date": "07/16/2022", "price": 6.6835034e-07}, {"currency": "USD", "date": "07/15/2022", "price": 4.8038897e-07}, {"currency": "USD", "date": "07/14/2022", "price": 4.9640003e-07}, {"currency": "USD", "date": "07/13/2022", "price": 4.1655338e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.6411535e-07}, {"currency": "USD", "date": "07/10/2022", "price": 2.7982828e-07}, {"currency": "USD", "date": "07/09/2022", "price": 3.2276949e-07}, {"currency": "USD", "date": "07/08/2022", "price": 1.7060382e-07}, {"currency": "USD", "date": "07/07/2022", "price": 2.0743462e-07}, {"currency": "USD", "date": "07/06/2022", "price": 2.3000484e-07}, {"currency": "USD", "date": "07/05/2022", "price": 8.1874096e-07}, {"currency": "USD", "date": "07/04/2022", "price": 6.2969911e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.852786e-07}, {"currency": "USD", "date": "07/02/2022", "price": 1.1628111e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.6746387e-08}, {"currency": "USD", "date": "06/30/2022", "price": 7.4506889e-07}, {"currency": "USD", "date": "06/29/2022", "price": 5.7935547e-06}, {"currency": "USD", "date": "06/28/2022", "price": 9.9516914e-06}, {"currency": "USD", "date": "06/27/2022", "price": 1.8016348e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.5060701e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.68574e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.0932264e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.838881e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.5393169e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.7614177e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.0640632e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.4066695e-05}, {"currency": "USD", "date": "06/18/2022", "price": 3.9143998e-05}, {"currency": "USD", "date": "06/17/2022", "price": 5.2850782e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.0387798e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.998497e-05}, {"currency": "USD", "date": "06/11/2022", "price": 0.00011561853}, {"currency": "USD", "date": "06/10/2022", "price": 0.00013813171}, {"currency": "USD", "date": "06/09/2022", "price": 0.00016513327}, {"currency": "USD", "date": "06/08/2022", "price": 0.00017363978}, {"currency": "USD", "date": "06/07/2022", "price": 0.00019077498}, {"currency": "USD", "date": "06/06/2022", "price": 0.00023138803}, {"currency": "USD", "date": "06/03/2022", "price": 0.00025142565}, {"currency": "USD", "date": "06/02/2022", "price": 0.00027154461}, {"currency": "USD", "date": "06/01/2022", "price": 0.00031829861}, {"currency": "USD", "date": "05/31/2022", "price": 0.00034496299}, {"currency": "USD", "date": "05/30/2022", "price": 0.00035390005}, {"currency": "USD", "date": "05/29/2022", "price": 0.0003690364}, {"currency": "USD", "date": "05/28/2022", "price": 0.00034182229}, {"currency": "USD", "date": "05/27/2022", "price": 0.0003388922}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036329441}, {"currency": "USD", "date": "05/25/2022", "price": 0.00040586813}, {"currency": "USD", "date": "05/24/2022", "price": 0.00043862408}, {"currency": "USD", "date": "05/23/2022", "price": 0.00047071077}, {"currency": "USD", "date": "05/22/2022", "price": 0.00055307369}, {"currency": "USD", "date": "05/21/2022", "price": 0.00056670921}, {"currency": "USD", "date": "05/20/2022", "price": 0.00058641514}, {"currency": "USD", "date": "05/19/2022", "price": 0.000646329}, {"currency": "USD", "date": "05/18/2022", "price": 0.00063758533}, {"currency": "USD", "date": "05/17/2022", "price": 0.00072561427}, {"currency": "USD", "date": "05/16/2022", "price": 0.0007276049}, {"currency": "USD", "date": "05/13/2022", "price": 0.00073866385}, {"currency": "USD", "date": "05/10/2022", "price": 0.00086398264}, {"currency": "USD", "date": "05/09/2022", "price": 0.00083295474}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010083719}, {"currency": "USD", "date": "05/05/2022", "price": 0.001043795}, {"currency": "USD", "date": "05/02/2022", "price": 0.00062881085}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010363159}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011398588}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011337975}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011120072}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011968408}, {"currency": "USD", "date": "04/21/2022", "price": 0.0012001123}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012055637}, {"currency": "USD", "date": "04/08/2022", "price": 0.001292219}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013104567}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013867767}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013400335}, {"currency": "USD", "date": "03/26/2022", "price": 0.0012923406}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012550923}, {"currency": "USD", "date": "03/20/2022", "price": 0.001185243}, {"currency": "USD", "date": "03/17/2022", "price": 0.001165072}, {"currency": "USD", "date": "03/13/2022", "price": 0.001050948}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012426343}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012570693}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011082547}, {"currency": "USD", "date": "02/21/2022", "price": 0.00055273745}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012087807}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013023447}, {"currency": "USD", "date": "02/09/2022", "price": 0.0014449346}, {"currency": "USD", "date": "02/06/2022", "price": 0.001365909}, {"currency": "USD", "date": "01/26/2022", "price": 0.0011142132}, {"currency": "USD", "date": "01/23/2022", "price": 0.0011603057}, {"currency": "USD", "date": "01/22/2022", "price": 0.0011099796}, {"currency": "USD", "date": "01/21/2022", "price": 0.0011907562}, {"currency": "USD", "date": "01/20/2022", "price": 0.0013929586}, {"currency": "USD", "date": "01/19/2022", "price": 0.0014396014}, {"currency": "USD", "date": "01/16/2022", "price": 0.0015681255}, {"currency": "USD", "date": "01/08/2022", "price": 0.001538819}, {"currency": "USD", "date": "01/03/2022", "price": 0.0017614439}, {"currency": "USD", "date": "12/29/2021", "price": 0.0018133097}, {"currency": "USD", "date": "12/26/2021", "price": 0.0019035157}, {"currency": "USD", "date": "12/22/2021", "price": 0.00082865847}, {"currency": "USD", "date": "12/19/2021", "price": 0.0018397886}, {"currency": "USD", "date": "12/18/2021", "price": 0.0018586164}, {"currency": "USD", "date": "12/16/2021", "price": 0.0018692753}, {"currency": "USD", "date": "12/11/2021", "price": 0.0019562149}, {"currency": "USD", "date": "12/10/2021", "price": 0.0018711088}, {"currency": "USD", "date": "12/09/2021", "price": 0.0019976326}, {"currency": "USD", "date": "12/07/2021", "price": 0.0021155816}, {"currency": "USD", "date": "12/06/2021", "price": 0.00090613897}, {"currency": "USD", "date": "12/05/2021", "price": 0.0020651594}, {"currency": "USD", "date": "12/04/2021", "price": 0.0020302643}, {"currency": "USD", "date": "12/03/2021", "price": 0.0020780779}, {"currency": "USD", "date": "12/01/2021", "price": 0.00095445434}, {"currency": "USD", "date": "11/28/2021", "price": 0.0021202477}, {"currency": "USD", "date": "11/22/2021", "price": 0.0020208253}, {"currency": "USD", "date": "11/21/2021", "price": 0.0021157754}, {"currency": "USD", "date": "11/19/2021", "price": 0.0021461997}, {"currency": "USD", "date": "11/18/2021", "price": 0.0019997891}, {"currency": "USD", "date": "11/14/2021", "price": 0.0023302773}, {"currency": "USD", "date": "11/13/2021", "price": 0.0009669781}, {"currency": "USD", "date": "11/07/2021", "price": 0.0023370474}, {"currency": "USD", "date": "11/04/2021", "price": 0.0018167185}, {"currency": "USD", "date": "11/03/2021", "price": 0.002360833}, {"currency": "USD", "date": "10/31/2021", "price": 0.0022348764}, {"currency": "USD", "date": "10/30/2021", "price": 0.0022169204}, {"currency": "USD", "date": "10/29/2021", "price": 0.0023122018}, {"currency": "USD", "date": "10/27/2021", "price": 0.0020990205}, {"currency": "USD", "date": "10/26/2021", "price": 0.0020530238}, {"currency": "USD", "date": "10/25/2021", "price": 0.0022741123}, {"currency": "USD", "date": "10/24/2021", "price": 0.0022357165}, {"currency": "USD", "date": "10/23/2021", "price": 0.0022911043}, {"currency": "USD", "date": "10/22/2021", "price": 0.0023596277}, {"currency": "USD", "date": "10/21/2021", "price": 0.0022358026}, {"currency": "USD", "date": "10/20/2021", "price": 0.0023125875}, {"currency": "USD", "date": "10/19/2021", "price": 0.0021437701}, {"currency": "USD", "date": "10/18/2021", "price": 0.0020522112}, {"currency": "USD", "date": "10/17/2021", "price": 0.0021569455}, {"currency": "USD", "date": "10/16/2021", "price": 0.0020174448}, {"currency": "USD", "date": "10/15/2021", "price": 0.0023134545}, {"currency": "USD", "date": "10/12/2021", "price": 0.0020036163}, {"currency": "USD", "date": "10/11/2021", "price": 0.0020720743}, {"currency": "USD", "date": "10/08/2021", "price": 0.0021012738}, {"currency": "USD", "date": "10/07/2021", "price": 0.0024245709}, {"currency": "USD", "date": "10/06/2021", "price": 0.0021216507}, {"currency": "USD", "date": "10/03/2021", "price": 0.0020428145}, {"currency": "USD", "date": "10/02/2021", "price": 0.0020496886}, {"currency": "USD", "date": "10/01/2021", "price": 0.0019809484}, {"currency": "USD", "date": "09/30/2021", "price": 0.0018269828}, {"currency": "USD", "date": "09/29/2021", "price": 0.0017649547}, {"currency": "USD", "date": "09/28/2021", "price": 0.0017211764}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "satopay-network"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
