{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.02920039258311292}, {"currency": "USD", "date": "02/03/2023", "price": 0.02915427}, {"currency": "USD", "date": "02/02/2023", "price": 0.028838176}, {"currency": "USD", "date": "01/28/2023", "price": 0.020130218}, {"currency": "USD", "date": "01/19/2023", "price": 0.01619614}, {"currency": "USD", "date": "01/14/2023", "price": 0.020414467}, {"currency": "USD", "date": "01/07/2023", "price": 0.013513446}, {"currency": "USD", "date": "01/01/2023", "price": 0.015204937}, {"currency": "USD", "date": "12/31/2022", "price": 0.015205723}, {"currency": "USD", "date": "12/30/2022", "price": 0.015981637}, {"currency": "USD", "date": "12/29/2022", "price": 0.016786871}, {"currency": "USD", "date": "12/28/2022", "price": 0.012005128}, {"currency": "USD", "date": "12/27/2022", "price": 0.012506531}, {"currency": "USD", "date": "12/26/2022", "price": 0.018128382}, {"currency": "USD", "date": "12/24/2022", "price": 0.024031878}, {"currency": "USD", "date": "12/23/2022", "price": 0.013503264}, {"currency": "USD", "date": "12/22/2022", "price": 0.019410759}, {"currency": "USD", "date": "12/21/2022", "price": 0.025027969}, {"currency": "USD", "date": "12/20/2022", "price": 0.019197949}, {"currency": "USD", "date": "12/19/2022", "price": 0.025985832}, {"currency": "USD", "date": "12/18/2022", "price": 0.019016859}, {"currency": "USD", "date": "12/17/2022", "price": 0.028827338}, {"currency": "USD", "date": "12/16/2022", "price": 0.029050099}, {"currency": "USD", "date": "12/15/2022", "price": 0.029065589}, {"currency": "USD", "date": "12/14/2022", "price": 0.02496588}, {"currency": "USD", "date": "12/12/2022", "price": 0.020091633}, {"currency": "USD", "date": "12/11/2022", "price": 0.017719602}, {"currency": "USD", "date": "12/10/2022", "price": 0.017714038}, {"currency": "USD", "date": "12/07/2022", "price": 0.029481072}, {"currency": "USD", "date": "12/06/2022", "price": 0.029526}, {"currency": "USD", "date": "12/05/2022", "price": 0.017935467}, {"currency": "USD", "date": "12/04/2022", "price": 0.030023491}, {"currency": "USD", "date": "12/02/2022", "price": 0.019007685}, {"currency": "USD", "date": "12/01/2022", "price": 0.018947545}, {"currency": "USD", "date": "11/29/2022", "price": 0.030001357}, {"currency": "USD", "date": "11/28/2022", "price": 0.030004507}, {"currency": "USD", "date": "11/27/2022", "price": 0.017191246}, {"currency": "USD", "date": "11/26/2022", "price": 0.018198849}, {"currency": "USD", "date": "11/25/2022", "price": 0.017706534}, {"currency": "USD", "date": "11/24/2022", "price": 0.029989888}, {"currency": "USD", "date": "11/23/2022", "price": 0.028006388}, {"currency": "USD", "date": "11/21/2022", "price": 0.019713759}, {"currency": "USD", "date": "11/20/2022", "price": 0.029999987}, {"currency": "USD", "date": "11/19/2022", "price": 0.029995216}, {"currency": "USD", "date": "11/18/2022", "price": 0.029984599}, {"currency": "USD", "date": "11/17/2022", "price": 0.019008324}, {"currency": "USD", "date": "11/16/2022", "price": 0.018979386}, {"currency": "USD", "date": "11/15/2022", "price": 0.020580621}, {"currency": "USD", "date": "11/14/2022", "price": 0.018355977}, {"currency": "USD", "date": "11/13/2022", "price": 0.018977458}, {"currency": "USD", "date": "11/12/2022", "price": 0.01771002}, {"currency": "USD", "date": "11/11/2022", "price": 0.015378136}, {"currency": "USD", "date": "11/10/2022", "price": 0.029599751}, {"currency": "USD", "date": "11/09/2022", "price": 0.021483006}, {"currency": "USD", "date": "11/08/2022", "price": 0.024039815}, {"currency": "USD", "date": "11/07/2022", "price": 0.036533136}, {"currency": "USD", "date": "11/06/2022", "price": 0.023396169}, {"currency": "USD", "date": "11/05/2022", "price": 0.029154942}, {"currency": "USD", "date": "11/04/2022", "price": 0.029535998}, {"currency": "USD", "date": "11/03/2022", "price": 0.019049901}, {"currency": "USD", "date": "11/02/2022", "price": 0.029080628}, {"currency": "USD", "date": "11/01/2022", "price": 0.028995247}, {"currency": "USD", "date": "10/31/2022", "price": 0.025008642}, {"currency": "USD", "date": "10/30/2022", "price": 0.027949836}, {"currency": "USD", "date": "10/29/2022", "price": 0.021994348}, {"currency": "USD", "date": "10/28/2022", "price": 0.02408291}, {"currency": "USD", "date": "10/26/2022", "price": 0.036430736}, {"currency": "USD", "date": "10/25/2022", "price": 0.028577458}, {"currency": "USD", "date": "10/24/2022", "price": 0.021112837}, {"currency": "USD", "date": "10/23/2022", "price": 0.021093876}, {"currency": "USD", "date": "10/22/2022", "price": 0.025996217}, {"currency": "USD", "date": "10/21/2022", "price": 0.031734478}, {"currency": "USD", "date": "10/20/2022", "price": 0.024995557}, {"currency": "USD", "date": "10/19/2022", "price": 0.029200155}, {"currency": "USD", "date": "10/18/2022", "price": 0.018532822}, {"currency": "USD", "date": "10/17/2022", "price": 0.020929908}, {"currency": "USD", "date": "10/16/2022", "price": 0.019156401}, {"currency": "USD", "date": "10/15/2022", "price": 0.018991112}, {"currency": "USD", "date": "10/14/2022", "price": 0.023947464}, {"currency": "USD", "date": "10/13/2022", "price": 0.028403488}, {"currency": "USD", "date": "10/12/2022", "price": 0.017974022}, {"currency": "USD", "date": "10/11/2022", "price": 0.01603735}, {"currency": "USD", "date": "10/10/2022", "price": 0.013166001}, {"currency": "USD", "date": "10/05/2022", "price": 0.037100151}, {"currency": "USD", "date": "10/04/2022", "price": 0.038086075}, {"currency": "USD", "date": "10/03/2022", "price": 0.036827541}, {"currency": "USD", "date": "10/02/2022", "price": 0.037013395}, {"currency": "USD", "date": "10/01/2022", "price": 0.037005473}, {"currency": "USD", "date": "09/30/2022", "price": 0.02618941}, {"currency": "USD", "date": "09/29/2022", "price": 0.024369111}, {"currency": "USD", "date": "09/28/2022", "price": 0.024393725}, {"currency": "USD", "date": "09/27/2022", "price": 0.03815204}, {"currency": "USD", "date": "09/26/2022", "price": 0.037113557}, {"currency": "USD", "date": "09/25/2022", "price": 0.035021182}, {"currency": "USD", "date": "09/24/2022", "price": 0.033985811}, {"currency": "USD", "date": "09/23/2022", "price": 0.034077644}, {"currency": "USD", "date": "09/22/2022", "price": 0.034985689}, {"currency": "USD", "date": "09/21/2022", "price": 0.022134413}, {"currency": "USD", "date": "09/20/2022", "price": 0.027014608}, {"currency": "USD", "date": "09/19/2022", "price": 0.028999368}, {"currency": "USD", "date": "09/18/2022", "price": 0.037029441}, {"currency": "USD", "date": "09/17/2022", "price": 0.037028311}, {"currency": "USD", "date": "09/16/2022", "price": 0.027004737}, {"currency": "USD", "date": "09/15/2022", "price": 0.027041587}, {"currency": "USD", "date": "09/14/2022", "price": 0.021007481}, {"currency": "USD", "date": "09/13/2022", "price": 0.020118259}, {"currency": "USD", "date": "09/04/2022", "price": 0.032474418}, {"currency": "USD", "date": "09/03/2022", "price": 0.032620556}, {"currency": "USD", "date": "09/02/2022", "price": 0.032633791}, {"currency": "USD", "date": "09/01/2022", "price": 0.030925675}, {"currency": "USD", "date": "08/27/2022", "price": 0.030868051}, {"currency": "USD", "date": "08/26/2022", "price": 0.032441334}, {"currency": "USD", "date": "08/25/2022", "price": 0.032318505}, {"currency": "USD", "date": "08/21/2022", "price": 0.035546611}, {"currency": "USD", "date": "08/19/2022", "price": 0.035575057}, {"currency": "USD", "date": "08/17/2022", "price": 0.039658529}, {"currency": "USD", "date": "08/10/2022", "price": 0.045908148}, {"currency": "USD", "date": "08/09/2022", "price": 0.046046088}, {"currency": "USD", "date": "08/08/2022", "price": 0.04597394}, {"currency": "USD", "date": "08/07/2022", "price": 0.046058353}, {"currency": "USD", "date": "08/06/2022", "price": 0.035597949}, {"currency": "USD", "date": "08/05/2022", "price": 0.046049242}, {"currency": "USD", "date": "08/04/2022", "price": 0.046892198}, {"currency": "USD", "date": "08/03/2022", "price": 0.039938367}, {"currency": "USD", "date": "08/02/2022", "price": 0.032648524}, {"currency": "USD", "date": "08/01/2022", "price": 0.032492184}, {"currency": "USD", "date": "07/31/2022", "price": 0.032554458}, {"currency": "USD", "date": "07/30/2022", "price": 0.038037853}, {"currency": "USD", "date": "07/29/2022", "price": 0.030991744}, {"currency": "USD", "date": "07/28/2022", "price": 0.037006221}, {"currency": "USD", "date": "07/27/2022", "price": 0.041753904}, {"currency": "USD", "date": "07/26/2022", "price": 0.065494174}, {"currency": "USD", "date": "07/25/2022", "price": 0.066000613}, {"currency": "USD", "date": "07/23/2022", "price": 0.021330896}, {"currency": "USD", "date": "07/22/2022", "price": 0.085103446}, {"currency": "USD", "date": "07/17/2022", "price": 0.029986616}, {"currency": "USD", "date": "07/12/2022", "price": 0.039307596}, {"currency": "USD", "date": "07/11/2022", "price": 0.039420239}, {"currency": "USD", "date": "07/10/2022", "price": 0.030037358}, {"currency": "USD", "date": "07/09/2022", "price": 0.038931445}, {"currency": "USD", "date": "07/08/2022", "price": 0.039518878}, {"currency": "USD", "date": "07/07/2022", "price": 0.038642612}, {"currency": "USD", "date": "07/06/2022", "price": 0.039471095}, {"currency": "USD", "date": "07/05/2022", "price": 0.037888632}, {"currency": "USD", "date": "07/04/2022", "price": 0.037428601}, {"currency": "USD", "date": "07/03/2022", "price": 0.038250264}, {"currency": "USD", "date": "07/02/2022", "price": 0.042202104}, {"currency": "USD", "date": "07/01/2022", "price": 0.036186663}, {"currency": "USD", "date": "06/30/2022", "price": 0.041851955}, {"currency": "USD", "date": "06/29/2022", "price": 0.037125525}, {"currency": "USD", "date": "06/27/2022", "price": 0.02756901}, {"currency": "USD", "date": "06/26/2022", "price": 0.027537879}, {"currency": "USD", "date": "06/25/2022", "price": 0.027270445}, {"currency": "USD", "date": "06/24/2022", "price": 0.027125005}, {"currency": "USD", "date": "06/23/2022", "price": 0.032680928}, {"currency": "USD", "date": "06/22/2022", "price": 0.026574305}, {"currency": "USD", "date": "06/21/2022", "price": 0.032893042}, {"currency": "USD", "date": "06/20/2022", "price": 0.028042435}, {"currency": "USD", "date": "06/19/2022", "price": 0.033014027}, {"currency": "USD", "date": "06/18/2022", "price": 0.026344676}, {"currency": "USD", "date": "06/17/2022", "price": 0.026423035}, {"currency": "USD", "date": "06/16/2022", "price": 0.049063079}, {"currency": "USD", "date": "06/15/2022", "price": 0.029508409}, {"currency": "USD", "date": "06/14/2022", "price": 0.030356416}, {"currency": "USD", "date": "06/13/2022", "price": 0.028507899}, {"currency": "USD", "date": "06/12/2022", "price": 0.034190254}, {"currency": "USD", "date": "06/10/2022", "price": 0.054379284}, {"currency": "USD", "date": "06/09/2022", "price": 0.033831564}, {"currency": "USD", "date": "06/08/2022", "price": 0.033856573}, {"currency": "USD", "date": "06/07/2022", "price": 0.033898756}, {"currency": "USD", "date": "06/06/2022", "price": 0.033434831}, {"currency": "USD", "date": "06/05/2022", "price": 0.027201817}, {"currency": "USD", "date": "06/04/2022", "price": 0.06042582}, {"currency": "USD", "date": "06/03/2022", "price": 0.041161902}, {"currency": "USD", "date": "06/02/2022", "price": 0.041049881}, {"currency": "USD", "date": "06/01/2022", "price": 0.040223819}, {"currency": "USD", "date": "05/31/2022", "price": 0.030548969}, {"currency": "USD", "date": "05/30/2022", "price": 0.064965568}, {"currency": "USD", "date": "05/28/2022", "price": 0.065362625}, {"currency": "USD", "date": "05/27/2022", "price": 0.044134038}, {"currency": "USD", "date": "05/26/2022", "price": 0.044137662}, {"currency": "USD", "date": "05/25/2022", "price": 0.044274681}, {"currency": "USD", "date": "05/24/2022", "price": 0.04410655}, {"currency": "USD", "date": "05/23/2022", "price": 0.041800876}, {"currency": "USD", "date": "05/22/2022", "price": 0.044845649}, {"currency": "USD", "date": "05/21/2022", "price": 0.042502873}, {"currency": "USD", "date": "05/20/2022", "price": 0.042213268}, {"currency": "USD", "date": "05/19/2022", "price": 0.044459765}, {"currency": "USD", "date": "05/18/2022", "price": 0.044978233}, {"currency": "USD", "date": "05/17/2022", "price": 0.042756052}, {"currency": "USD", "date": "05/16/2022", "price": 0.04449001}, {"currency": "USD", "date": "05/15/2022", "price": 0.045088557}, {"currency": "USD", "date": "05/14/2022", "price": 0.04756941}, {"currency": "USD", "date": "05/13/2022", "price": 0.011566171}, {"currency": "USD", "date": "05/12/2022", "price": 0.011189074}, {"currency": "USD", "date": "05/11/2022", "price": 0.031296361}, {"currency": "USD", "date": "05/10/2022", "price": 0.035380873}, {"currency": "USD", "date": "05/09/2022", "price": 0.043911718}, {"currency": "USD", "date": "05/08/2022", "price": 0.035462103}, {"currency": "USD", "date": "05/07/2022", "price": 0.03517636}, {"currency": "USD", "date": "05/06/2022", "price": 0.064298121}, {"currency": "USD", "date": "05/05/2022", "price": 0.060822877}, {"currency": "USD", "date": "05/04/2022", "price": 0.064938783}, {"currency": "USD", "date": "05/03/2022", "price": 0.044797446}, {"currency": "USD", "date": "05/01/2022", "price": 0.051280375}, {"currency": "USD", "date": "04/30/2022", "price": 0.067332844}, {"currency": "USD", "date": "04/29/2022", "price": 0.055151832}, {"currency": "USD", "date": "04/28/2022", "price": 0.059525048}, {"currency": "USD", "date": "04/26/2022", "price": 0.05743602}, {"currency": "USD", "date": "04/25/2022", "price": 0.057763183}, {"currency": "USD", "date": "04/24/2022", "price": 0.077239669}, {"currency": "USD", "date": "04/23/2022", "price": 0.077916784}, {"currency": "USD", "date": "04/22/2022", "price": 0.078167958}, {"currency": "USD", "date": "04/21/2022", "price": 0.057359086}, {"currency": "USD", "date": "04/20/2022", "price": 0.077779479}, {"currency": "USD", "date": "04/19/2022", "price": 0.057348822}, {"currency": "USD", "date": "04/18/2022", "price": 0.067998289}, {"currency": "USD", "date": "04/17/2022", "price": 0.079383017}, {"currency": "USD", "date": "04/16/2022", "price": 0.080061925}, {"currency": "USD", "date": "04/15/2022", "price": 0.057229226}, {"currency": "USD", "date": "04/14/2022", "price": 0.069825753}, {"currency": "USD", "date": "04/13/2022", "price": 0.057012657}, {"currency": "USD", "date": "04/12/2022", "price": 0.068211478}, {"currency": "USD", "date": "04/11/2022", "price": 0.068186133}, {"currency": "USD", "date": "04/10/2022", "price": 0.11190539}, {"currency": "USD", "date": "04/09/2022", "price": 0.099844023}, {"currency": "USD", "date": "04/08/2022", "price": 0.080217469}, {"currency": "USD", "date": "04/07/2022", "price": 0.076452875}, {"currency": "USD", "date": "04/06/2022", "price": 0.06268682}, {"currency": "USD", "date": "04/05/2022", "price": 0.070361037}, {"currency": "USD", "date": "04/04/2022", "price": 0.073197412}, {"currency": "USD", "date": "04/03/2022", "price": 0.085339943}, {"currency": "USD", "date": "04/02/2022", "price": 0.085527047}, {"currency": "USD", "date": "04/01/2022", "price": 0.075152558}, {"currency": "USD", "date": "03/31/2022", "price": 0.085581666}, {"currency": "USD", "date": "03/30/2022", "price": 0.070165825}, {"currency": "USD", "date": "03/29/2022", "price": 0.081300798}, {"currency": "USD", "date": "03/28/2022", "price": 0.074146167}, {"currency": "USD", "date": "03/27/2022", "price": 0.080225536}, {"currency": "USD", "date": "03/26/2022", "price": 0.077400366}, {"currency": "USD", "date": "03/25/2022", "price": 0.076746483}, {"currency": "USD", "date": "03/24/2022", "price": 0.068191205}, {"currency": "USD", "date": "03/23/2022", "price": 0.073090762}, {"currency": "USD", "date": "03/22/2022", "price": 0.067464104}, {"currency": "USD", "date": "03/21/2022", "price": 0.075380127}, {"currency": "USD", "date": "03/20/2022", "price": 0.20966428}, {"currency": "USD", "date": "03/19/2022", "price": 0.074228215}, {"currency": "USD", "date": "03/18/2022", "price": 0.067279967}, {"currency": "USD", "date": "03/17/2022", "price": 0.079663341}, {"currency": "USD", "date": "03/16/2022", "price": 0.079343008}, {"currency": "USD", "date": "03/15/2022", "price": 0.083926318}, {"currency": "USD", "date": "03/14/2022", "price": 0.079490871}, {"currency": "USD", "date": "03/13/2022", "price": 0.067953189}, {"currency": "USD", "date": "03/12/2022", "price": 0.074118355}, {"currency": "USD", "date": "03/11/2022", "price": 0.071062372}, {"currency": "USD", "date": "03/10/2022", "price": 0.074106266}, {"currency": "USD", "date": "03/09/2022", "price": 0.08546038}, {"currency": "USD", "date": "03/08/2022", "price": 0.068421801}, {"currency": "USD", "date": "03/07/2022", "price": 0.077139764}, {"currency": "USD", "date": "03/06/2022", "price": 0.073414346}, {"currency": "USD", "date": "03/05/2022", "price": 0.080664537}, {"currency": "USD", "date": "03/04/2022", "price": 0.069535376}, {"currency": "USD", "date": "03/03/2022", "price": 0.069249594}, {"currency": "USD", "date": "03/02/2022", "price": 0.074154305}, {"currency": "USD", "date": "03/01/2022", "price": 0.068106107}, {"currency": "USD", "date": "02/28/2022", "price": 0.067184683}, {"currency": "USD", "date": "02/27/2022", "price": 0.062853596}, {"currency": "USD", "date": "02/26/2022", "price": 0.077639278}, {"currency": "USD", "date": "02/25/2022", "price": 0.057696494}, {"currency": "USD", "date": "02/24/2022", "price": 0.059405377}, {"currency": "USD", "date": "02/23/2022", "price": 0.069370267}, {"currency": "USD", "date": "02/22/2022", "price": 0.055900853}, {"currency": "USD", "date": "02/21/2022", "price": 0.068381354}, {"currency": "USD", "date": "02/20/2022", "price": 0.071517869}, {"currency": "USD", "date": "02/19/2022", "price": 0.075906264}, {"currency": "USD", "date": "02/18/2022", "price": 0.089458293}, {"currency": "USD", "date": "02/17/2022", "price": 0.076012879}, {"currency": "USD", "date": "02/16/2022", "price": 0.07286222}, {"currency": "USD", "date": "02/15/2022", "price": 0.079862822}, {"currency": "USD", "date": "02/14/2022", "price": 0.075459062}, {"currency": "USD", "date": "02/13/2022", "price": 0.080986238}, {"currency": "USD", "date": "02/12/2022", "price": 0.07922071}, {"currency": "USD", "date": "02/11/2022", "price": 0.078826377}, {"currency": "USD", "date": "02/10/2022", "price": 0.091771351}, {"currency": "USD", "date": "02/09/2022", "price": 0.093119393}, {"currency": "USD", "date": "02/08/2022", "price": 0.087217709}, {"currency": "USD", "date": "02/07/2022", "price": 0.088661079}, {"currency": "USD", "date": "02/06/2022", "price": 0.087989804}, {"currency": "USD", "date": "02/05/2022", "price": 0.082889302}, {"currency": "USD", "date": "02/04/2022", "price": 0.080106887}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "satozhi"}