{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 8.997510485046998e-09}, {"currency": "USD", "date": "01/30/2023", "price": 8.8169503e-09}, {"currency": "USD", "date": "01/29/2023", "price": 8.9680682e-09}, {"currency": "USD", "date": "01/28/2023", "price": 8.7210385e-09}, {"currency": "USD", "date": "01/27/2023", "price": 8.7225097e-09}, {"currency": "USD", "date": "01/26/2023", "price": 8.6364322e-09}, {"currency": "USD", "date": "01/25/2023", "price": 8.7842705e-09}, {"currency": "USD", "date": "01/24/2023", "price": 8.6025427e-09}, {"currency": "USD", "date": "01/23/2023", "price": 8.695605e-09}, {"currency": "USD", "date": "01/22/2023", "price": 8.9133558e-09}, {"currency": "USD", "date": "01/21/2023", "price": 8.7716452e-09}, {"currency": "USD", "date": "01/20/2023", "price": 8.9770115e-09}, {"currency": "USD", "date": "01/19/2023", "price": 8.6569777e-09}, {"currency": "USD", "date": "01/18/2023", "price": 8.4497432e-09}, {"currency": "USD", "date": "01/17/2023", "price": 8.8486287e-09}, {"currency": "USD", "date": "01/16/2023", "price": 8.8807902e-09}, {"currency": "USD", "date": "01/15/2023", "price": 9.1317811e-09}, {"currency": "USD", "date": "01/13/2023", "price": 8.812731e-09}, {"currency": "USD", "date": "01/12/2023", "price": 8.884377e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.0134961e-08}, {"currency": "USD", "date": "01/10/2023", "price": 9.8858879e-09}, {"currency": "USD", "date": "01/09/2023", "price": 9.773884e-09}, {"currency": "USD", "date": "01/08/2023", "price": 9.8275507e-09}, {"currency": "USD", "date": "01/07/2023", "price": 9.4142104e-09}, {"currency": "USD", "date": "01/06/2023", "price": 9.29991e-09}, {"currency": "USD", "date": "01/05/2023", "price": 9.2747173e-09}, {"currency": "USD", "date": "01/04/2023", "price": 9.4004995e-09}, {"currency": "USD", "date": "01/03/2023", "price": 8.9501511e-09}, {"currency": "USD", "date": "01/02/2023", "price": 8.9138932e-09}, {"currency": "USD", "date": "01/01/2023", "price": 8.8364978e-09}, {"currency": "USD", "date": "12/31/2022", "price": 8.9111898e-09}, {"currency": "USD", "date": "12/30/2022", "price": 8.9594342e-09}, {"currency": "USD", "date": "12/29/2022", "price": 8.9408577e-09}, {"currency": "USD", "date": "12/28/2022", "price": 8.9471762e-09}, {"currency": "USD", "date": "12/27/2022", "price": 8.9768852e-09}, {"currency": "USD", "date": "12/26/2022", "price": 8.9215665e-09}, {"currency": "USD", "date": "12/25/2022", "price": 8.9399118e-09}, {"currency": "USD", "date": "12/24/2022", "price": 8.935252e-09}, {"currency": "USD", "date": "12/23/2022", "price": 9.028234e-09}, {"currency": "USD", "date": "12/22/2022", "price": 9.0203698e-09}, {"currency": "USD", "date": "12/21/2022", "price": 8.9818538e-09}, {"currency": "USD", "date": "12/20/2022", "price": 9.2007175e-09}, {"currency": "USD", "date": "12/19/2022", "price": 8.8245348e-09}, {"currency": "USD", "date": "12/18/2022", "price": 9.2182571e-09}, {"currency": "USD", "date": "12/17/2022", "price": 8.9671278e-09}, {"currency": "USD", "date": "12/16/2022", "price": 8.594839e-09}, {"currency": "USD", "date": "12/15/2022", "price": 9.6468375e-09}, {"currency": "USD", "date": "12/14/2022", "price": 9.889234e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.0040053e-08}, {"currency": "USD", "date": "12/12/2022", "price": 1.0262578e-08}, {"currency": "USD", "date": "12/11/2022", "price": 1.0596714e-08}, {"currency": "USD", "date": "12/10/2022", "price": 1.0658722e-08}, {"currency": "USD", "date": "12/09/2022", "price": 1.0682107e-08}, {"currency": "USD", "date": "12/08/2022", "price": 1.0827707e-08}, {"currency": "USD", "date": "12/07/2022", "price": 1.0532219e-08}, {"currency": "USD", "date": "12/06/2022", "price": 1.0799313e-08}, {"currency": "USD", "date": "12/05/2022", "price": 1.0763567e-08}, {"currency": "USD", "date": "12/04/2022", "price": 1.0872795e-08}, {"currency": "USD", "date": "12/03/2022", "price": 1.0858047e-08}, {"currency": "USD", "date": "12/02/2022", "price": 1.0977362e-08}, {"currency": "USD", "date": "12/01/2022", "price": 1.0959523e-08}, {"currency": "USD", "date": "11/30/2022", "price": 1.124332e-08}, {"currency": "USD", "date": "11/29/2022", "price": 1.109262e-08}, {"currency": "USD", "date": "11/28/2022", "price": 1.0976529e-08}, {"currency": "USD", "date": "11/27/2022", "price": 1.1546394e-08}, {"currency": "USD", "date": "11/26/2022", "price": 1.1751579e-08}, {"currency": "USD", "date": "11/25/2022", "price": 1.1283149e-08}, {"currency": "USD", "date": "11/24/2022", "price": 1.1325588e-08}, {"currency": "USD", "date": "11/21/2022", "price": 1.1990103e-08}, {"currency": "USD", "date": "11/20/2022", "price": 1.0563292e-08}, {"currency": "USD", "date": "11/19/2022", "price": 1.0957555e-08}, {"currency": "USD", "date": "11/18/2022", "price": 1.1028139e-08}, {"currency": "USD", "date": "11/17/2022", "price": 1.0741038e-08}, {"currency": "USD", "date": "11/16/2022", "price": 1.0876975e-08}, {"currency": "USD", "date": "11/15/2022", "price": 1.1110886e-08}, {"currency": "USD", "date": "11/14/2022", "price": 1.1170914e-08}, {"currency": "USD", "date": "11/13/2022", "price": 1.1063662e-08}, {"currency": "USD", "date": "11/12/2022", "price": 1.1362451e-08}, {"currency": "USD", "date": "11/11/2022", "price": 1.2118186e-08}, {"currency": "USD", "date": "11/10/2022", "price": 1.2422191e-08}, {"currency": "USD", "date": "11/09/2022", "price": 1.0771494e-08}, {"currency": "USD", "date": "11/08/2022", "price": 1.3372065e-08}, {"currency": "USD", "date": "11/07/2022", "price": 1.370296e-08}, {"currency": "USD", "date": "11/06/2022", "price": 1.3824948e-08}, {"currency": "USD", "date": "11/05/2022", "price": 1.4148116e-08}, {"currency": "USD", "date": "11/04/2022", "price": 1.4324775e-08}, {"currency": "USD", "date": "11/03/2022", "price": 1.3441695e-08}, {"currency": "USD", "date": "11/02/2022", "price": 1.3051171e-08}, {"currency": "USD", "date": "11/01/2022", "price": 1.3282938e-08}, {"currency": "USD", "date": "10/31/2022", "price": 1.3411392e-08}, {"currency": "USD", "date": "10/30/2022", "price": 1.2798905e-08}, {"currency": "USD", "date": "10/29/2022", "price": 1.2564165e-08}, {"currency": "USD", "date": "10/28/2022", "price": 1.2229028e-08}, {"currency": "USD", "date": "10/27/2022", "price": 1.1788751e-08}, {"currency": "USD", "date": "10/26/2022", "price": 1.1884679e-08}, {"currency": "USD", "date": "10/25/2022", "price": 1.1709933e-08}, {"currency": "USD", "date": "10/24/2022", "price": 1.1282294e-08}, {"currency": "USD", "date": "10/23/2022", "price": 1.1348111e-08}, {"currency": "USD", "date": "10/22/2022", "price": 1.1156484e-08}, {"currency": "USD", "date": "10/21/2022", "price": 1.1058323e-08}, {"currency": "USD", "date": "10/20/2022", "price": 1.1035127e-08}, {"currency": "USD", "date": "10/19/2022", "price": 1.1247305e-08}, {"currency": "USD", "date": "10/18/2022", "price": 1.1205819e-08}, {"currency": "USD", "date": "10/17/2022", "price": 1.1474892e-08}, {"currency": "USD", "date": "10/16/2022", "price": 1.1351306e-08}, {"currency": "USD", "date": "10/15/2022", "price": 1.1177105e-08}, {"currency": "USD", "date": "10/14/2022", "price": 1.1248717e-08}, {"currency": "USD", "date": "10/13/2022", "price": 1.1305401e-08}, {"currency": "USD", "date": "10/12/2022", "price": 1.1205858e-08}, {"currency": "USD", "date": "10/11/2022", "price": 1.1247234e-08}, {"currency": "USD", "date": "10/10/2022", "price": 1.1305706e-08}, {"currency": "USD", "date": "10/09/2022", "price": 1.1588656e-08}, {"currency": "USD", "date": "10/08/2022", "price": 1.1561773e-08}, {"currency": "USD", "date": "10/07/2022", "price": 1.1769705e-08}, {"currency": "USD", "date": "10/06/2022", "price": 1.2066839e-08}, {"currency": "USD", "date": "10/04/2022", "price": 1.234581e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.2062088e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.2002219e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.1976633e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.2006766e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.1979704e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.1905666e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.1598781e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.1773857e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.1594372e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.1660774e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.1805402e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.1696391e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.1262672e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.1327511e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.1511032e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.122389e-08}, {"currency": "USD", "date": "09/17/2022", "price": 1.1830842e-08}, {"currency": "USD", "date": "09/16/2022", "price": 1.1593911e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.1474764e-08}, {"currency": "USD", "date": "09/14/2022", "price": 1.1874749e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.1791752e-08}, {"currency": "USD", "date": "09/12/2022", "price": 1.2477069e-08}, {"currency": "USD", "date": "09/11/2022", "price": 1.2573976e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.2559982e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.244975e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.186294e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.1814448e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.124526e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.1871927e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.2156455e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.2102496e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.2143348e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.2157179e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.2227921e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.2348464e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.2556116e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.2146881e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.2259396e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.2272105e-08}, {"currency": "USD", "date": "08/25/2022", "price": 1.3359609e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.3069535e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.3206565e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.3285143e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.3421906e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.2475224e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.2341405e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.4593033e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.519577e-08}, {"currency": "USD", "date": "08/16/2022", "price": 1.5807667e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.6708792e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.6701271e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.7053183e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.7241084e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.7388115e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.7677126e-08}, {"currency": "USD", "date": "08/09/2022", "price": 1.7563969e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.8668385e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.9760895e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.9393722e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.9485674e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.9788574e-08}, {"currency": "USD", "date": "08/03/2022", "price": 2.045555e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.9745745e-08}, {"currency": "USD", "date": "08/01/2022", "price": 2.0855263e-08}, {"currency": "USD", "date": "07/31/2022", "price": 2.101312e-08}, {"currency": "USD", "date": "07/30/2022", "price": 2.115618e-08}, {"currency": "USD", "date": "07/29/2022", "price": 2.1616013e-08}, {"currency": "USD", "date": "07/28/2022", "price": 2.0430551e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.9948202e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.8423051e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.8009703e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.9356518e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.9176974e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.9396704e-08}, {"currency": "USD", "date": "07/21/2022", "price": 1.9466367e-08}, {"currency": "USD", "date": "07/20/2022", "price": 1.9121654e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.9942287e-08}, {"currency": "USD", "date": "07/18/2022", "price": 1.9627022e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.8326665e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.8545153e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.7895081e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.7944876e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.7261453e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.6572484e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.699732e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.7613459e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.8128924e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.793006e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.7979561e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.7681072e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.6970657e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.7102308e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.6063343e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.5979773e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.5769663e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.5904637e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.5884386e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.6457303e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.7028244e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.7010253e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.7756551e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.7652642e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.679849e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.5721873e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.615101e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.5865427e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.5704251e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.4384006e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.5730433e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.5159686e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.6875053e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.6058994e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.619313e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.8878852e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.9999609e-08}, {"currency": "USD", "date": "06/10/2022", "price": 2.1336774e-08}, {"currency": "USD", "date": "06/09/2022", "price": 2.1581664e-08}, {"currency": "USD", "date": "06/08/2022", "price": 2.1410291e-08}, {"currency": "USD", "date": "06/07/2022", "price": 2.1538457e-08}, {"currency": "USD", "date": "06/06/2022", "price": 2.1820079e-08}, {"currency": "USD", "date": "06/05/2022", "price": 2.2644363e-08}, {"currency": "USD", "date": "06/04/2022", "price": 2.2911934e-08}, {"currency": "USD", "date": "06/03/2022", "price": 2.2658913e-08}, {"currency": "USD", "date": "06/02/2022", "price": 2.3605807e-08}, {"currency": "USD", "date": "06/01/2022", "price": 2.2932104e-08}, {"currency": "USD", "date": "05/31/2022", "price": 2.481974e-08}, {"currency": "USD", "date": "05/30/2022", "price": 2.4831307e-08}, {"currency": "USD", "date": "05/29/2022", "price": 2.3555399e-08}, {"currency": "USD", "date": "05/28/2022", "price": 2.3554578e-08}, {"currency": "USD", "date": "05/27/2022", "price": 2.3218205e-08}, {"currency": "USD", "date": "05/26/2022", "price": 2.3224049e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.5396282e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.5706951e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.5212624e-08}, {"currency": "USD", "date": "05/22/2022", "price": 2.5284656e-08}, {"currency": "USD", "date": "05/21/2022", "price": 2.4778262e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.3822401e-08}, {"currency": "USD", "date": "05/19/2022", "price": 2.4144581e-08}, {"currency": "USD", "date": "05/18/2022", "price": 2.2622589e-08}, {"currency": "USD", "date": "05/17/2022", "price": 2.4147128e-08}, {"currency": "USD", "date": "05/16/2022", "price": 2.3393139e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.4774711e-08}, {"currency": "USD", "date": "05/14/2022", "price": 2.3234577e-08}, {"currency": "USD", "date": "05/13/2022", "price": 2.2815701e-08}, {"currency": "USD", "date": "05/12/2022", "price": 2.1663597e-08}, {"currency": "USD", "date": "05/11/2022", "price": 2.1153408e-08}, {"currency": "USD", "date": "05/10/2022", "price": 2.6874042e-08}, {"currency": "USD", "date": "05/09/2022", "price": 2.3613325e-08}, {"currency": "USD", "date": "05/08/2022", "price": 2.8537425e-08}, {"currency": "USD", "date": "05/07/2022", "price": 2.8911986e-08}, {"currency": "USD", "date": "05/06/2022", "price": 3.0018355e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.9953568e-08}, {"currency": "USD", "date": "05/04/2022", "price": 3.1717947e-08}, {"currency": "USD", "date": "05/03/2022", "price": 3.023148e-08}, {"currency": "USD", "date": "05/02/2022", "price": 3.0727218e-08}, {"currency": "USD", "date": "05/01/2022", "price": 3.1080563e-08}, {"currency": "USD", "date": "04/30/2022", "price": 3.0222787e-08}, {"currency": "USD", "date": "04/29/2022", "price": 3.1438735e-08}, {"currency": "USD", "date": "04/28/2022", "price": 3.2542043e-08}, {"currency": "USD", "date": "04/27/2022", "price": 3.1625911e-08}, {"currency": "USD", "date": "04/26/2022", "price": 3.088791e-08}, {"currency": "USD", "date": "04/25/2022", "price": 3.2530848e-08}, {"currency": "USD", "date": "04/24/2022", "price": 3.1871783e-08}, {"currency": "USD", "date": "04/23/2022", "price": 3.2241437e-08}, {"currency": "USD", "date": "04/22/2022", "price": 3.266502e-08}, {"currency": "USD", "date": "04/21/2022", "price": 3.2706981e-08}, {"currency": "USD", "date": "04/20/2022", "price": 3.3763839e-08}, {"currency": "USD", "date": "04/19/2022", "price": 3.4221199e-08}, {"currency": "USD", "date": "04/18/2022", "price": 3.4061163e-08}, {"currency": "USD", "date": "04/17/2022", "price": 3.3601775e-08}, {"currency": "USD", "date": "04/16/2022", "price": 3.4356861e-08}, {"currency": "USD", "date": "04/15/2022", "price": 3.4475674e-08}, {"currency": "USD", "date": "04/14/2022", "price": 3.4418178e-08}, {"currency": "USD", "date": "04/13/2022", "price": 3.5293908e-08}, {"currency": "USD", "date": "04/12/2022", "price": 3.4753368e-08}, {"currency": "USD", "date": "04/11/2022", "price": 3.3184184e-08}, {"currency": "USD", "date": "04/10/2022", "price": 3.6088789e-08}, {"currency": "USD", "date": "04/09/2022", "price": 3.6658805e-08}, {"currency": "USD", "date": "04/08/2022", "price": 3.6239954e-08}, {"currency": "USD", "date": "04/07/2022", "price": 3.7808758e-08}, {"currency": "USD", "date": "04/06/2022", "price": 3.6162942e-08}, {"currency": "USD", "date": "04/05/2022", "price": 3.8643563e-08}, {"currency": "USD", "date": "04/04/2022", "price": 3.8888145e-08}, {"currency": "USD", "date": "04/03/2022", "price": 3.882802e-08}, {"currency": "USD", "date": "04/02/2022", "price": 3.8101579e-08}, {"currency": "USD", "date": "04/01/2022", "price": 3.9009769e-08}, {"currency": "USD", "date": "03/31/2022", "price": 3.7633875e-08}, {"currency": "USD", "date": "03/30/2022", "price": 3.8413737e-08}, {"currency": "USD", "date": "03/29/2022", "price": 3.8130363e-08}, {"currency": "USD", "date": "03/28/2022", "price": 3.8843082e-08}, {"currency": "USD", "date": "03/27/2022", "price": 3.8674516e-08}, {"currency": "USD", "date": "03/26/2022", "price": 3.7361296e-08}, {"currency": "USD", "date": "03/25/2022", "price": 3.7055633e-08}, {"currency": "USD", "date": "03/24/2022", "price": 3.6966798e-08}, {"currency": "USD", "date": "03/23/2022", "price": 3.6939987e-08}, {"currency": "USD", "date": "03/22/2022", "price": 3.6360864e-08}, {"currency": "USD", "date": "03/21/2022", "price": 3.5619633e-08}, {"currency": "USD", "date": "03/20/2022", "price": 3.4955663e-08}, {"currency": "USD", "date": "03/19/2022", "price": 3.5080599e-08}, {"currency": "USD", "date": "03/18/2022", "price": 3.5118003e-08}, {"currency": "USD", "date": "03/17/2022", "price": 3.4392824e-08}, {"currency": "USD", "date": "03/16/2022", "price": 3.413186e-08}, {"currency": "USD", "date": "03/15/2022", "price": 3.2781814e-08}, {"currency": "USD", "date": "03/14/2022", "price": 3.3799501e-08}, {"currency": "USD", "date": "03/13/2022", "price": 3.2644515e-08}, {"currency": "USD", "date": "03/12/2022", "price": 3.3773355e-08}, {"currency": "USD", "date": "03/11/2022", "price": 3.4098163e-08}, {"currency": "USD", "date": "03/10/2022", "price": 3.4209066e-08}, {"currency": "USD", "date": "03/09/2022", "price": 3.58269e-08}, {"currency": "USD", "date": "03/08/2022", "price": 3.4936849e-08}, {"currency": "USD", "date": "03/07/2022", "price": 3.5201515e-08}, {"currency": "USD", "date": "03/06/2022", "price": 3.4651819e-08}, {"currency": "USD", "date": "03/05/2022", "price": 3.5364341e-08}, {"currency": "USD", "date": "03/04/2022", "price": 3.4593218e-08}, {"currency": "USD", "date": "03/03/2022", "price": 3.7217206e-08}, {"currency": "USD", "date": "03/02/2022", "price": 3.7755371e-08}, {"currency": "USD", "date": "03/01/2022", "price": 3.6971823e-08}, {"currency": "USD", "date": "02/28/2022", "price": 3.5169167e-08}, {"currency": "USD", "date": "02/27/2022", "price": 3.1931995e-08}, {"currency": "USD", "date": "02/26/2022", "price": 3.264027e-08}, {"currency": "USD", "date": "02/25/2022", "price": 3.3074839e-08}, {"currency": "USD", "date": "02/24/2022", "price": 3.1982351e-08}, {"currency": "USD", "date": "02/23/2022", "price": 3.4554638e-08}, {"currency": "USD", "date": "02/22/2022", "price": 3.4746905e-08}, {"currency": "USD", "date": "02/21/2022", "price": 3.2845351e-08}, {"currency": "USD", "date": "02/20/2022", "price": 3.5195215e-08}, {"currency": "USD", "date": "02/19/2022", "price": 3.7068416e-08}, {"currency": "USD", "date": "02/16/2022", "price": 4.9084527e-08}, {"currency": "USD", "date": "02/15/2022", "price": 5.1073995e-08}, {"currency": "USD", "date": "02/14/2022", "price": 5.4485546e-08}, {"currency": "USD", "date": "02/13/2022", "price": 5.4785978e-08}, {"currency": "USD", "date": "02/12/2022", "price": 5.6202677e-08}, {"currency": "USD", "date": "02/11/2022", "price": 5.6476579e-08}, {"currency": "USD", "date": "02/10/2022", "price": 5.8729218e-08}, {"currency": "USD", "date": "02/09/2022", "price": 5.8780821e-08}, {"currency": "USD", "date": "02/08/2022", "price": 5.6561231e-08}, {"currency": "USD", "date": "02/07/2022", "price": 6.0769628e-08}, {"currency": "USD", "date": "02/06/2022", "price": 5.8580024e-08}, {"currency": "USD", "date": "02/05/2022", "price": 5.8177258e-08}, {"currency": "USD", "date": "02/04/2022", "price": 5.611354e-08}, {"currency": "USD", "date": "02/03/2022", "price": 5.2403722e-08}, {"currency": "USD", "date": "02/02/2022", "price": 5.268535e-08}, {"currency": "USD", "date": "02/01/2022", "price": 5.5961781e-08}, {"currency": "USD", "date": "01/31/2022", "price": 5.7939245e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "saveyourassets"}