{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 2.5176815e-10}, {"currency": "USD", "date": "09/29/2022", "price": 2.4893925e-10}, {"currency": "USD", "date": "09/28/2022", "price": 2.5443843e-10}, {"currency": "USD", "date": "09/27/2022", "price": 2.5720226e-10}, {"currency": "USD", "date": "09/26/2022", "price": 2.593511e-10}, {"currency": "USD", "date": "09/25/2022", "price": 2.5552883e-10}, {"currency": "USD", "date": "09/24/2022", "price": 2.6201375e-10}, {"currency": "USD", "date": "09/23/2022", "price": 2.6193133e-10}, {"currency": "USD", "date": "09/22/2022", "price": 2.5742918e-10}, {"currency": "USD", "date": "09/21/2022", "price": 2.5858622e-10}, {"currency": "USD", "date": "09/20/2022", "price": 2.558366e-10}, {"currency": "USD", "date": "09/19/2022", "price": 2.577617e-10}, {"currency": "USD", "date": "09/18/2022", "price": 2.5673827e-10}, {"currency": "USD", "date": "09/17/2022", "price": 2.5770734e-10}, {"currency": "USD", "date": "09/16/2022", "price": 2.5022002e-10}, {"currency": "USD", "date": "09/15/2022", "price": 2.5101217e-10}, {"currency": "USD", "date": "09/14/2022", "price": 2.6048514e-10}, {"currency": "USD", "date": "09/13/2022", "price": 2.5804685e-10}, {"currency": "USD", "date": "09/12/2022", "price": 2.5681479e-10}, {"currency": "USD", "date": "09/11/2022", "price": 2.5779085e-10}, {"currency": "USD", "date": "09/10/2022", "price": 2.5556458e-10}, {"currency": "USD", "date": "09/09/2022", "price": 2.5658116e-10}, {"currency": "USD", "date": "09/08/2022", "price": 2.5827081e-10}, {"currency": "USD", "date": "09/07/2022", "price": 2.5276629e-10}, {"currency": "USD", "date": "09/06/2022", "price": 2.5495929e-10}, {"currency": "USD", "date": "09/05/2022", "price": 2.493874e-10}, {"currency": "USD", "date": "09/04/2022", "price": 2.4835322e-10}, {"currency": "USD", "date": "09/03/2022", "price": 2.4957848e-10}, {"currency": "USD", "date": "09/02/2022", "price": 2.6823628e-10}, {"currency": "USD", "date": "09/01/2022", "price": 3.005e-10}, {"currency": "USD", "date": "08/31/2022", "price": 2.7252307e-10}, {"currency": "USD", "date": "08/30/2022", "price": 2.7274865e-10}, {"currency": "USD", "date": "08/29/2022", "price": 2.7018846e-10}, {"currency": "USD", "date": "08/28/2022", "price": 2.7308195e-10}, {"currency": "USD", "date": "08/27/2022", "price": 2.7351788e-10}, {"currency": "USD", "date": "08/26/2022", "price": 2.7194665e-10}, {"currency": "USD", "date": "08/25/2022", "price": 2.7783164e-10}, {"currency": "USD", "date": "08/24/2022", "price": 2.7743454e-10}, {"currency": "USD", "date": "08/23/2022", "price": 2.7971889e-10}, {"currency": "USD", "date": "08/22/2022", "price": 2.7904287e-10}, {"currency": "USD", "date": "08/21/2022", "price": 3.0481144e-10}, {"currency": "USD", "date": "08/20/2022", "price": 3.0086276e-10}, {"currency": "USD", "date": "08/19/2022", "price": 2.8549083e-10}, {"currency": "USD", "date": "08/18/2022", "price": 4.1449025e-10}, {"currency": "USD", "date": "08/17/2022", "price": 4.0799466e-10}, {"currency": "USD", "date": "08/16/2022", "price": 3.5420307e-10}, {"currency": "USD", "date": "08/15/2022", "price": 4.1123429e-10}, {"currency": "USD", "date": "08/14/2022", "price": 3.8456826e-10}, {"currency": "USD", "date": "08/13/2022", "price": 3.6068241e-10}, {"currency": "USD", "date": "08/12/2022", "price": 3.1626378e-10}, {"currency": "USD", "date": "08/11/2022", "price": 3.1582791e-10}, {"currency": "USD", "date": "08/09/2022", "price": 4.0040076e-10}, {"currency": "USD", "date": "08/08/2022", "price": 3.7358823e-10}, {"currency": "USD", "date": "08/07/2022", "price": 2.7033249e-10}, {"currency": "USD", "date": "08/06/2022", "price": 3.1467657e-10}, {"currency": "USD", "date": "08/05/2022", "price": 2.9999738e-10}, {"currency": "USD", "date": "08/04/2022", "price": 2.6899966e-10}, {"currency": "USD", "date": "08/03/2022", "price": 2.5205691e-10}, {"currency": "USD", "date": "08/02/2022", "price": 2.5893155e-10}, {"currency": "USD", "date": "08/01/2022", "price": 2.0232268e-10}, {"currency": "USD", "date": "07/31/2022", "price": 2.0297779e-10}, {"currency": "USD", "date": "07/30/2022", "price": 2.8098581e-10}, {"currency": "USD", "date": "07/29/2022", "price": 2.3018768e-10}, {"currency": "USD", "date": "07/28/2022", "price": 2.2051587e-10}, {"currency": "USD", "date": "07/27/2022", "price": 2.1984215e-10}, {"currency": "USD", "date": "07/26/2022", "price": 2.2186121e-10}, {"currency": "USD", "date": "07/25/2022", "price": 2.2262481e-10}, {"currency": "USD", "date": "07/24/2022", "price": 2.2754511e-10}, {"currency": "USD", "date": "07/23/2022", "price": 2.2800879e-10}, {"currency": "USD", "date": "07/22/2022", "price": 2.1856567e-10}, {"currency": "USD", "date": "07/21/2022", "price": 2.1369815e-10}, {"currency": "USD", "date": "07/20/2022", "price": 2.1303101e-10}, {"currency": "USD", "date": "07/19/2022", "price": 2.0857419e-10}, {"currency": "USD", "date": "07/18/2022", "price": 2.1194515e-10}, {"currency": "USD", "date": "07/17/2022", "price": 2.0741632e-10}, {"currency": "USD", "date": "07/16/2022", "price": 2.0720432e-10}, {"currency": "USD", "date": "07/15/2022", "price": 2.0361451e-10}, {"currency": "USD", "date": "07/14/2022", "price": 2.0379034e-10}, {"currency": "USD", "date": "07/13/2022", "price": 1.9705178e-10}, {"currency": "USD", "date": "07/12/2022", "price": 2.1003651e-10}, {"currency": "USD", "date": "07/11/2022", "price": 1.8431608e-10}, {"currency": "USD", "date": "07/10/2022", "price": 2.362552e-10}, {"currency": "USD", "date": "07/09/2022", "price": 2.3561689e-10}, {"currency": "USD", "date": "07/08/2022", "price": 2.3863323e-10}, {"currency": "USD", "date": "07/07/2022", "price": 2.3796555e-10}, {"currency": "USD", "date": "07/06/2022", "price": 2.3869037e-10}, {"currency": "USD", "date": "07/05/2022", "price": 2.4043042e-10}, {"currency": "USD", "date": "07/04/2022", "price": 2.0983095e-10}, {"currency": "USD", "date": "07/03/2022", "price": 2.1267563e-10}, {"currency": "USD", "date": "07/02/2022", "price": 2.1057317e-10}, {"currency": "USD", "date": "07/01/2022", "price": 2.1001303e-10}, {"currency": "USD", "date": "06/30/2022", "price": 1.9395313e-10}, {"currency": "USD", "date": "06/29/2022", "price": 1.9470976e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.9388865e-10}, {"currency": "USD", "date": "06/27/2022", "price": 1.9415152e-10}, {"currency": "USD", "date": "06/26/2022", "price": 1.9611864e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.9575885e-10}, {"currency": "USD", "date": "06/24/2022", "price": 2.0147245e-10}, {"currency": "USD", "date": "06/23/2022", "price": 1.9969584e-10}, {"currency": "USD", "date": "06/22/2022", "price": 1.9550348e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.9335712e-10}, {"currency": "USD", "date": "06/20/2022", "price": 2.1571137e-10}, {"currency": "USD", "date": "06/19/2022", "price": 2.1546296e-10}, {"currency": "USD", "date": "06/18/2022", "price": 2.1557161e-10}, {"currency": "USD", "date": "06/17/2022", "price": 2.1569427e-10}, {"currency": "USD", "date": "06/16/2022", "price": 2.1454494e-10}, {"currency": "USD", "date": "06/15/2022", "price": 2.2276282e-10}, {"currency": "USD", "date": "06/14/2022", "price": 2.3480861e-10}, {"currency": "USD", "date": "06/13/2022", "price": 2.8023249e-10}, {"currency": "USD", "date": "06/12/2022", "price": 2.8415536e-10}, {"currency": "USD", "date": "06/11/2022", "price": 2.9447651e-10}, {"currency": "USD", "date": "06/10/2022", "price": 2.8690349e-10}, {"currency": "USD", "date": "06/09/2022", "price": 2.8259979e-10}, {"currency": "USD", "date": "06/08/2022", "price": 2.8203593e-10}, {"currency": "USD", "date": "06/07/2022", "price": 2.7818579e-10}, {"currency": "USD", "date": "06/06/2022", "price": 2.7684993e-10}, {"currency": "USD", "date": "06/05/2022", "price": 2.7852204e-10}, {"currency": "USD", "date": "06/04/2022", "price": 2.8944934e-10}, {"currency": "USD", "date": "06/03/2022", "price": 2.8659147e-10}, {"currency": "USD", "date": "06/02/2022", "price": 2.8712655e-10}, {"currency": "USD", "date": "06/01/2022", "price": 2.9332139e-10}, {"currency": "USD", "date": "05/31/2022", "price": 3.0766347e-10}, {"currency": "USD", "date": "05/30/2022", "price": 2.8426597e-10}, {"currency": "USD", "date": "05/29/2022", "price": 2.6521686e-10}, {"currency": "USD", "date": "05/28/2022", "price": 3.0261355e-10}, {"currency": "USD", "date": "05/27/2022", "price": 3.004334e-10}, {"currency": "USD", "date": "05/26/2022", "price": 3.7555687e-10}, {"currency": "USD", "date": "05/25/2022", "price": 3.4373208e-10}, {"currency": "USD", "date": "05/24/2022", "price": 2.6411517e-10}, {"currency": "USD", "date": "05/23/2022", "price": 2.6460308e-10}, {"currency": "USD", "date": "05/22/2022", "price": 2.6368427e-10}, {"currency": "USD", "date": "05/21/2022", "price": 2.5442894e-10}, {"currency": "USD", "date": "05/20/2022", "price": 2.9249217e-10}, {"currency": "USD", "date": "05/19/2022", "price": 3.4435016e-10}, {"currency": "USD", "date": "05/18/2022", "price": 3.4114361e-10}, {"currency": "USD", "date": "05/17/2022", "price": 2.6511393e-10}, {"currency": "USD", "date": "05/16/2022", "price": 2.6673198e-10}, {"currency": "USD", "date": "05/15/2022", "price": 2.6068086e-10}, {"currency": "USD", "date": "05/14/2022", "price": 2.4612853e-10}, {"currency": "USD", "date": "05/13/2022", "price": 2.4337958e-10}, {"currency": "USD", "date": "05/12/2022", "price": 2.6404204e-10}, {"currency": "USD", "date": "05/11/2022", "price": 3.5740375e-10}, {"currency": "USD", "date": "05/10/2022", "price": 4.0601835e-10}, {"currency": "USD", "date": "05/09/2022", "price": 4.1057913e-10}, {"currency": "USD", "date": "05/08/2022", "price": 4.2842045e-10}, {"currency": "USD", "date": "05/07/2022", "price": 4.2784614e-10}, {"currency": "USD", "date": "05/06/2022", "price": 4.4969693e-10}, {"currency": "USD", "date": "05/05/2022", "price": 4.2894303e-10}, {"currency": "USD", "date": "05/04/2022", "price": 4.179993e-10}, {"currency": "USD", "date": "05/03/2022", "price": 4.1843425e-10}, {"currency": "USD", "date": "05/02/2022", "price": 4.2017269e-10}, {"currency": "USD", "date": "05/01/2022", "price": 4.147087e-10}, {"currency": "USD", "date": "04/30/2022", "price": 4.2013162e-10}, {"currency": "USD", "date": "04/29/2022", "price": 4.5933467e-10}, {"currency": "USD", "date": "04/28/2022", "price": 5.0394294e-10}, {"currency": "USD", "date": "04/27/2022", "price": 5.4144155e-10}, {"currency": "USD", "date": "04/26/2022", "price": 5.1990586e-10}, {"currency": "USD", "date": "04/25/2022", "price": 4.905372e-10}, {"currency": "USD", "date": "04/24/2022", "price": 4.8346414e-10}, {"currency": "USD", "date": "04/23/2022", "price": 4.8185882e-10}, {"currency": "USD", "date": "04/22/2022", "price": 4.8323291e-10}, {"currency": "USD", "date": "04/21/2022", "price": 4.7805805e-10}, {"currency": "USD", "date": "04/20/2022", "price": 4.7956473e-10}, {"currency": "USD", "date": "04/19/2022", "price": 4.5293112e-10}, {"currency": "USD", "date": "04/18/2022", "price": 4.8771037e-10}, {"currency": "USD", "date": "04/17/2022", "price": 4.1631844e-10}, {"currency": "USD", "date": "04/16/2022", "price": 3.7130229e-10}, {"currency": "USD", "date": "04/15/2022", "price": 3.918722e-10}, {"currency": "USD", "date": "04/14/2022", "price": 3.9503831e-10}, {"currency": "USD", "date": "04/13/2022", "price": 4.3608338e-10}, {"currency": "USD", "date": "04/12/2022", "price": 4.1968226e-10}, {"currency": "USD", "date": "04/11/2022", "price": 4.1916028e-10}, {"currency": "USD", "date": "04/10/2022", "price": 4.250199e-10}, {"currency": "USD", "date": "04/09/2022", "price": 4.203075e-10}, {"currency": "USD", "date": "04/08/2022", "price": 4.1589526e-10}, {"currency": "USD", "date": "04/07/2022", "price": 4.071447e-10}, {"currency": "USD", "date": "04/06/2022", "price": 5.182678e-10}, {"currency": "USD", "date": "04/05/2022", "price": 5.1580681e-10}, {"currency": "USD", "date": "04/04/2022", "price": 5.0136798e-10}, {"currency": "USD", "date": "04/03/2022", "price": 4.8959919e-10}, {"currency": "USD", "date": "04/02/2022", "price": 4.7557787e-10}, {"currency": "USD", "date": "04/01/2022", "price": 4.7275891e-10}, {"currency": "USD", "date": "03/31/2022", "price": 4.8861769e-10}, {"currency": "USD", "date": "03/30/2022", "price": 4.9640308e-10}, {"currency": "USD", "date": "03/29/2022", "price": 5.0504371e-10}, {"currency": "USD", "date": "03/28/2022", "price": 5.4739544e-10}, {"currency": "USD", "date": "03/27/2022", "price": 5.0868089e-10}, {"currency": "USD", "date": "03/26/2022", "price": 5.1847977e-10}, {"currency": "USD", "date": "03/25/2022", "price": 5.4262552e-10}, {"currency": "USD", "date": "03/24/2022", "price": 4.9053444e-10}, {"currency": "USD", "date": "03/23/2022", "price": 4.2331992e-10}, {"currency": "USD", "date": "03/22/2022", "price": 4.0911568e-10}, {"currency": "USD", "date": "03/21/2022", "price": 4.6643388e-10}, {"currency": "USD", "date": "03/20/2022", "price": 4.4669147e-10}, {"currency": "USD", "date": "03/19/2022", "price": 5.3507066e-10}, {"currency": "USD", "date": "03/18/2022", "price": 4.9556738e-10}, {"currency": "USD", "date": "03/17/2022", "price": 5.3211954e-10}, {"currency": "USD", "date": "03/16/2022", "price": 4.1708234e-10}, {"currency": "USD", "date": "03/15/2022", "price": 4.1631603e-10}, {"currency": "USD", "date": "03/14/2022", "price": 4.0386617e-10}, {"currency": "USD", "date": "03/13/2022", "price": 4.2325267e-10}, {"currency": "USD", "date": "03/12/2022", "price": 4.1624337e-10}, {"currency": "USD", "date": "03/11/2022", "price": 4.0238125e-10}, {"currency": "USD", "date": "03/10/2022", "price": 4.1033554e-10}, {"currency": "USD", "date": "03/09/2022", "price": 4.3252375e-10}, {"currency": "USD", "date": "03/08/2022", "price": 4.5107681e-10}, {"currency": "USD", "date": "03/07/2022", "price": 5.1299788e-10}, {"currency": "USD", "date": "03/06/2022", "price": 5.2588562e-10}, {"currency": "USD", "date": "03/05/2022", "price": 5.3475497e-10}, {"currency": "USD", "date": "03/04/2022", "price": 4.9051135e-10}, {"currency": "USD", "date": "03/03/2022", "price": 4.5618251e-10}, {"currency": "USD", "date": "03/02/2022", "price": 4.8787186e-10}, {"currency": "USD", "date": "03/01/2022", "price": 4.8384577e-10}, {"currency": "USD", "date": "02/28/2022", "price": 5.0219319e-10}, {"currency": "USD", "date": "02/27/2022", "price": 4.8430565e-10}, {"currency": "USD", "date": "02/26/2022", "price": 5.6066413e-10}, {"currency": "USD", "date": "02/25/2022", "price": 5.0477442e-10}, {"currency": "USD", "date": "02/24/2022", "price": 4.9277425e-10}, {"currency": "USD", "date": "02/23/2022", "price": 5.0796563e-10}, {"currency": "USD", "date": "02/22/2022", "price": 5.051862e-10}, {"currency": "USD", "date": "02/21/2022", "price": 5.4717292e-10}, {"currency": "USD", "date": "02/20/2022", "price": 4.7560351e-10}, {"currency": "USD", "date": "02/19/2022", "price": 4.9171623e-10}, {"currency": "USD", "date": "02/18/2022", "price": 4.9311795e-10}, {"currency": "USD", "date": "02/17/2022", "price": 4.8072181e-10}, {"currency": "USD", "date": "02/16/2022", "price": 5.4566978e-10}, {"currency": "USD", "date": "02/15/2022", "price": 5.9461358e-10}, {"currency": "USD", "date": "02/14/2022", "price": 5.9250918e-10}, {"currency": "USD", "date": "02/13/2022", "price": 6.05366e-10}, {"currency": "USD", "date": "02/12/2022", "price": 5.8265311e-10}, {"currency": "USD", "date": "02/11/2022", "price": 5.4715742e-10}, {"currency": "USD", "date": "02/10/2022", "price": 5.0223869e-10}, {"currency": "USD", "date": "02/09/2022", "price": 4.945731e-10}, {"currency": "USD", "date": "02/08/2022", "price": 5.064444e-10}, {"currency": "USD", "date": "02/07/2022", "price": 5.1230928e-10}, {"currency": "USD", "date": "02/06/2022", "price": 4.9432396e-10}, {"currency": "USD", "date": "02/05/2022", "price": 5.432516e-10}, {"currency": "USD", "date": "02/04/2022", "price": 5.3970153e-10}, {"currency": "USD", "date": "02/03/2022", "price": 5.3519496e-10}, {"currency": "USD", "date": "02/02/2022", "price": 5.2015877e-10}, {"currency": "USD", "date": "02/01/2022", "price": 5.3373866e-10}, {"currency": "USD", "date": "01/31/2022", "price": 5.4980141e-10}, {"currency": "USD", "date": "01/30/2022", "price": 5.8506924e-10}, {"currency": "USD", "date": "01/29/2022", "price": 5.9702134e-10}, {"currency": "USD", "date": "01/28/2022", "price": 6.1861857e-10}, {"currency": "USD", "date": "01/27/2022", "price": 6.0567531e-10}, {"currency": "USD", "date": "01/26/2022", "price": 6.0878782e-10}, {"currency": "USD", "date": "01/25/2022", "price": 5.2871585e-10}, {"currency": "USD", "date": "01/24/2022", "price": 5.2556349e-10}, {"currency": "USD", "date": "01/23/2022", "price": 6.0961431e-10}, {"currency": "USD", "date": "01/22/2022", "price": 5.0379727e-10}, {"currency": "USD", "date": "01/21/2022", "price": 7.3627049e-10}, {"currency": "USD", "date": "01/20/2022", "price": 7.4649987e-10}, {"currency": "USD", "date": "01/19/2022", "price": 8.2898991e-10}, {"currency": "USD", "date": "01/18/2022", "price": 6.5849927e-10}, {"currency": "USD", "date": "01/17/2022", "price": 5.340356e-10}, {"currency": "USD", "date": "01/16/2022", "price": 5.2228983e-10}, {"currency": "USD", "date": "01/15/2022", "price": 5.3147816e-10}, {"currency": "USD", "date": "01/14/2022", "price": 6.3555713e-10}, {"currency": "USD", "date": "01/13/2022", "price": 5.9901256e-10}, {"currency": "USD", "date": "01/12/2022", "price": 5.9366262e-10}, {"currency": "USD", "date": "01/11/2022", "price": 6.1740753e-10}, {"currency": "USD", "date": "01/10/2022", "price": 5.9264878e-10}, {"currency": "USD", "date": "01/09/2022", "price": 6.3588162e-10}, {"currency": "USD", "date": "01/08/2022", "price": 6.3841027e-10}, {"currency": "USD", "date": "01/07/2022", "price": 6.4275459e-10}, {"currency": "USD", "date": "01/06/2022", "price": 6.7220815e-10}, {"currency": "USD", "date": "01/05/2022", "price": 5.9819934e-10}, {"currency": "USD", "date": "01/04/2022", "price": 7.1316577e-10}, {"currency": "USD", "date": "01/03/2022", "price": 7.7322726e-10}, {"currency": "USD", "date": "01/02/2022", "price": 6.5404911e-10}, {"currency": "USD", "date": "01/01/2022", "price": 6.8926061e-10}, {"currency": "USD", "date": "12/31/2021", "price": 7.5252285e-10}, {"currency": "USD", "date": "12/30/2021", "price": 7.7989835e-10}, {"currency": "USD", "date": "12/29/2021", "price": 7.6116581e-10}, {"currency": "USD", "date": "12/28/2021", "price": 7.9910641e-10}, {"currency": "USD", "date": "12/27/2021", "price": 7.9775923e-10}, {"currency": "USD", "date": "12/26/2021", "price": 8.0691099e-10}, {"currency": "USD", "date": "12/25/2021", "price": 8.3226015e-10}, {"currency": "USD", "date": "12/24/2021", "price": 8.366732e-10}, {"currency": "USD", "date": "12/23/2021", "price": 8.6732365e-10}, {"currency": "USD", "date": "12/22/2021", "price": 8.1585325e-10}, {"currency": "USD", "date": "12/21/2021", "price": 8.0484854e-10}, {"currency": "USD", "date": "12/20/2021", "price": 7.1848997e-10}, {"currency": "USD", "date": "12/19/2021", "price": 9.3296283e-10}, {"currency": "USD", "date": "12/18/2021", "price": 1.0238662e-09}, {"currency": "USD", "date": "12/17/2021", "price": 1.0147019e-09}, {"currency": "USD", "date": "12/16/2021", "price": 9.9545938e-10}, {"currency": "USD", "date": "12/15/2021", "price": 9.9576148e-10}, {"currency": "USD", "date": "12/14/2021", "price": 9.9630655e-10}, {"currency": "USD", "date": "12/13/2021", "price": 1.0050504e-09}, {"currency": "USD", "date": "12/12/2021", "price": 1.0681765e-09}, {"currency": "USD", "date": "12/11/2021", "price": 1.1120431e-09}, {"currency": "USD", "date": "12/10/2021", "price": 1.0978862e-09}, {"currency": "USD", "date": "12/09/2021", "price": 1.1535213e-09}, {"currency": "USD", "date": "12/08/2021", "price": 1.1001373e-09}, {"currency": "USD", "date": "12/07/2021", "price": 1.1720479e-09}, {"currency": "USD", "date": "12/06/2021", "price": 1.1058458e-09}, {"currency": "USD", "date": "12/05/2021", "price": 1.21469e-09}, {"currency": "USD", "date": "12/04/2021", "price": 1.3017469e-09}, {"currency": "USD", "date": "12/03/2021", "price": 1.3894937e-09}, {"currency": "USD", "date": "12/02/2021", "price": 1.478878e-09}, {"currency": "USD", "date": "12/01/2021", "price": 1.5186569e-09}, {"currency": "USD", "date": "11/30/2021", "price": 1.5299258e-09}, {"currency": "USD", "date": "11/29/2021", "price": 1.6388981e-09}, {"currency": "USD", "date": "11/28/2021", "price": 1.5575429e-09}, {"currency": "USD", "date": "11/27/2021", "price": 1.5522735e-09}, {"currency": "USD", "date": "11/26/2021", "price": 1.4918614e-09}, {"currency": "USD", "date": "11/25/2021", "price": 1.5452053e-09}, {"currency": "USD", "date": "11/24/2021", "price": 1.474842e-09}, {"currency": "USD", "date": "11/23/2021", "price": 1.4937945e-09}, {"currency": "USD", "date": "11/22/2021", "price": 1.5240516e-09}, {"currency": "USD", "date": "11/21/2021", "price": 1.5077656e-09}, {"currency": "USD", "date": "11/20/2021", "price": 1.52631e-09}, {"currency": "USD", "date": "11/19/2021", "price": 1.3121335e-09}, {"currency": "USD", "date": "11/18/2021", "price": 1.1227374e-09}, {"currency": "USD", "date": "11/17/2021", "price": 1.1863777e-09}, {"currency": "USD", "date": "11/16/2021", "price": 1.2373549e-09}, {"currency": "USD", "date": "11/15/2021", "price": 1.0968258e-09}, {"currency": "USD", "date": "11/14/2021", "price": 1.2598139e-09}, {"currency": "USD", "date": "11/13/2021", "price": 1.2326494e-09}, {"currency": "USD", "date": "11/12/2021", "price": 1.2998408e-09}, {"currency": "USD", "date": "11/11/2021", "price": 1.3542575e-09}, {"currency": "USD", "date": "11/10/2021", "price": 1.3271448e-09}, {"currency": "USD", "date": "11/09/2021", "price": 1.3541519e-09}, {"currency": "USD", "date": "11/08/2021", "price": 1.4625437e-09}, {"currency": "USD", "date": "11/07/2021", "price": 1.5101445e-09}, {"currency": "USD", "date": "11/06/2021", "price": 1.5080184e-09}, {"currency": "USD", "date": "11/05/2021", "price": 1.7030896e-09}, {"currency": "USD", "date": "11/04/2021", "price": 1.7078262e-09}, {"currency": "USD", "date": "11/03/2021", "price": 1.6762528e-09}, {"currency": "USD", "date": "11/02/2021", "price": 1.5539763e-09}, {"currency": "USD", "date": "11/01/2021", "price": 1.6702699e-09}, {"currency": "USD", "date": "10/31/2021", "price": 1.8498082e-09}, {"currency": "USD", "date": "10/30/2021", "price": 1.7022951e-09}, {"currency": "USD", "date": "10/29/2021", "price": 1.1970288e-09}, {"currency": "USD", "date": "10/28/2021", "price": 9.5042323e-10}, {"currency": "USD", "date": "10/27/2021", "price": 6.59602e-10}, {"currency": "USD", "date": "10/26/2021", "price": 6.0311137e-10}, {"currency": "USD", "date": "10/25/2021", "price": 5.766242e-10}, {"currency": "USD", "date": "10/24/2021", "price": 5.6350272e-10}, {"currency": "USD", "date": "10/23/2021", "price": 6.1052499e-10}, {"currency": "USD", "date": "10/22/2021", "price": 6.0166529e-10}, {"currency": "USD", "date": "10/21/2021", "price": 6.03102e-10}, {"currency": "USD", "date": "10/20/2021", "price": 5.7594218e-10}, {"currency": "USD", "date": "10/19/2021", "price": 1.0873835e-09}, {"currency": "USD", "date": "10/18/2021", "price": 1.1359578e-09}, {"currency": "USD", "date": "10/17/2021", "price": 1.0949824e-09}, {"currency": "USD", "date": "10/16/2021", "price": 9.9217068e-10}, {"currency": "USD", "date": "10/15/2021", "price": 9.9050318e-10}, {"currency": "USD", "date": "10/14/2021", "price": 1.0878461e-09}, {"currency": "USD", "date": "10/13/2021", "price": 1.0580076e-09}, {"currency": "USD", "date": "10/12/2021", "price": 9.5018221e-10}, {"currency": "USD", "date": "10/11/2021", "price": 9.4357215e-10}, {"currency": "USD", "date": "10/10/2021", "price": 8.7976941e-10}, {"currency": "USD", "date": "10/09/2021", "price": 8.9807669e-10}, {"currency": "USD", "date": "10/08/2021", "price": 8.7862572e-10}, {"currency": "USD", "date": "10/07/2021", "price": 1.0029443e-09}, {"currency": "USD", "date": "10/06/2021", "price": 9.0848118e-10}, {"currency": "USD", "date": "10/05/2021", "price": 8.9599105e-10}, {"currency": "USD", "date": "10/04/2021", "price": 8.6752911e-10}, {"currency": "USD", "date": "10/03/2021", "price": 1.1046922e-09}, {"currency": "USD", "date": "10/02/2021", "price": 1.1095625e-09}, {"currency": "USD", "date": "10/01/2021", "price": 1.1016916e-09}, {"currency": "USD", "date": "09/30/2021", "price": 1.0411587e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "saylormoon"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
