Schilling-Coin Price - SCH Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0007138639672380075}, {"currency": "USD", "date": "01/26/2023", "price": 0.002002462}, {"currency": "USD", "date": "01/25/2023", "price": 0.0019998706}, {"currency": "USD", "date": "01/18/2023", "price": 5.1021672e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.1050408e-05}, {"currency": "USD", "date": "01/07/2023", "price": 0.0021020914}, {"currency": "USD", "date": "01/06/2023", "price": 0.0020925132}, {"currency": "USD", "date": "11/19/2022", "price": 9.0085159e-05}, {"currency": "USD", "date": "11/18/2022", "price": 9.0053744e-05}, {"currency": "USD", "date": "10/27/2022", "price": 0.0019043126}, {"currency": "USD", "date": "10/26/2022", "price": 0.001894001}, {"currency": "USD", "date": "10/13/2022", "price": 0.0018948699}, {"currency": "USD", "date": "10/12/2022", "price": 0.0018972579}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018968297}, {"currency": "USD", "date": "09/11/2022", "price": 0.00024131526}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021665076}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004216}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019828512}, {"currency": "USD", "date": "09/02/2022", "price": 0.00019949278}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020015213}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020034993}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020053823}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024533349}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024605237}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024425552}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023091302}, {"currency": "USD", "date": "08/10/2022", "price": 0.00025010136}, {"currency": "USD", "date": "08/09/2022", "price": 0.00026043579}, {"currency": "USD", "date": "08/08/2022", "price": 0.00018405926}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182808}, {"currency": "USD", "date": "08/06/2022", "price": 0.00028719295}, {"currency": "USD", "date": "08/05/2022", "price": 0.00029530371}, {"currency": "USD", "date": "08/03/2022", "price": 0.00022828196}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023008986}, {"currency": "USD", "date": "08/01/2022", "price": 0.00023273743}, {"currency": "USD", "date": "07/31/2022", "price": 0.00023324405}, {"currency": "USD", "date": "07/30/2022", "price": 0.00028986436}, {"currency": "USD", "date": "07/29/2022", "price": 0.00038319017}, {"currency": "USD", "date": "07/25/2022", "price": 0.00021312576}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022588663}, {"currency": "USD", "date": "07/19/2022", "price": 0.00069010529}, {"currency": "USD", "date": "07/18/2022", "price": 0.00068090925}, {"currency": "USD", "date": "07/17/2022", "price": 0.00058913346}, {"currency": "USD", "date": "07/16/2022", "price": 0.00054465571}, {"currency": "USD", "date": "07/15/2022", "price": 0.00034449681}, {"currency": "USD", "date": "07/14/2022", "price": 0.00016065291}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030525231}, {"currency": "USD", "date": "07/11/2022", "price": 0.00027427547}, {"currency": "USD", "date": "07/10/2022", "price": 0.0002919635}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021585543}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020224083}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019300622}, {"currency": "USD", "date": "06/30/2022", "price": 0.00026759006}, {"currency": "USD", "date": "06/29/2022", "price": 0.00027482361}, {"currency": "USD", "date": "06/28/2022", "price": 0.00030867097}, {"currency": "USD", "date": "06/27/2022", "price": 0.00032166927}, {"currency": "USD", "date": "06/26/2022", "price": 0.00032324784}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024539069}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042444435}, {"currency": "USD", "date": "06/23/2022", "price": 0.00042188609}, {"currency": "USD", "date": "06/22/2022", "price": 0.00039900915}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030374515}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030433258}, {"currency": "USD", "date": "06/19/2022", "price": 0.00035696798}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027845481}, {"currency": "USD", "date": "06/16/2022", "price": 0.00027729485}, {"currency": "USD", "date": "06/15/2022", "price": 0.00043396103}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033686157}, {"currency": "USD", "date": "06/13/2022", "price": 0.00045083369}, {"currency": "USD", "date": "06/12/2022", "price": 0.00044707694}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039855732}, {"currency": "USD", "date": "06/10/2022", "price": 0.00056898475}, {"currency": "USD", "date": "06/09/2022", "price": 0.00060299603}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060411996}, {"currency": "USD", "date": "06/07/2022", "price": 0.00063137435}, {"currency": "USD", "date": "06/06/2022", "price": 0.00078040004}, {"currency": "USD", "date": "06/05/2022", "price": 0.00066359823}, {"currency": "USD", "date": "06/04/2022", "price": 0.00098081602}, {"currency": "USD", "date": "06/03/2022", "price": 0.00059393753}, {"currency": "USD", "date": "06/02/2022", "price": 0.00060778823}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063604842}, {"currency": "USD", "date": "05/30/2022", "price": 0.00061555597}, {"currency": "USD", "date": "05/29/2022", "price": 0.00038037195}, {"currency": "USD", "date": "05/28/2022", "price": 0.00058033939}, {"currency": "USD", "date": "05/27/2022", "price": 0.0008580631}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012453872}, {"currency": "USD", "date": "05/25/2022", "price": 0.00088733692}, {"currency": "USD", "date": "05/24/2022", "price": 0.00059260736}, {"currency": "USD", "date": "05/23/2022", "price": 0.0008720228}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012109953}, {"currency": "USD", "date": "05/21/2022", "price": 0.00088271141}, {"currency": "USD", "date": "05/20/2022", "price": 0.00087527885}, {"currency": "USD", "date": "05/19/2022", "price": 0.00090758725}, {"currency": "USD", "date": "05/18/2022", "price": 0.00057585903}, {"currency": "USD", "date": "05/17/2022", "price": 0.00090705108}, {"currency": "USD", "date": "05/16/2022", "price": 0.00089548661}, {"currency": "USD", "date": "05/15/2022", "price": 0.00062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.00090996166}, {"currency": "USD", "date": "05/13/2022", "price": 0.00087759562}, {"currency": "USD", "date": "05/12/2022", "price": 0.00086985146}, {"currency": "USD", "date": "05/11/2022", "price": 0.00087155505}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015470934}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015229834}, {"currency": "USD", "date": "05/08/2022", "price": 0.00072454368}, {"currency": "USD", "date": "05/07/2022", "price": 0.001424306}, {"currency": "USD", "date": "05/06/2022", "price": 0.00036026742}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011297517}, {"currency": "USD", "date": "05/04/2022", "price": 0.001402722}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00077098996}, {"currency": "USD", "date": "05/01/2022", "price": 0.00095363936}, {"currency": "USD", "date": "04/30/2022", "price": 0.00075322814}, {"currency": "USD", "date": "04/29/2022", "price": 0.00093435167}, {"currency": "USD", "date": "04/28/2022", "price": 0.00080271334}, {"currency": "USD", "date": "04/27/2022", "price": 0.00099981579}, {"currency": "USD", "date": "04/26/2022", "price": 0.00047592184}, {"currency": "USD", "date": "04/25/2022", "price": 0.00044022649}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039561258}, {"currency": "USD", "date": "04/23/2022", "price": 0.00093380523}, {"currency": "USD", "date": "04/22/2022", "price": 0.00093900593}, {"currency": "USD", "date": "04/21/2022", "price": 0.00086200473}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012421382}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012483962}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012254677}, {"currency": "USD", "date": "04/17/2022", "price": 0.0016755357}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012138373}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012176831}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012002674}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012415626}, {"currency": "USD", "date": "04/12/2022", "price": 0.00085890399}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011989373}, {"currency": "USD", "date": "04/10/2022", "price": 0.00088220545}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012532678}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012746627}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013087761}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010494407}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013999765}, {"currency": "USD", "date": "04/04/2022", "price": 0.0014115309}, {"currency": "USD", "date": "04/03/2022", "price": 0.00093404183}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013790624}, {"currency": "USD", "date": "04/01/2022", "price": 0.0013914444}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013811553}, {"currency": "USD", "date": "03/30/2022", "price": 0.001562171}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014253307}, {"currency": "USD", "date": "03/28/2022", "price": 0.001637004}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014080095}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013387765}, {"currency": "USD", "date": "03/25/2022", "price": 0.00088822402}, {"currency": "USD", "date": "03/24/2022", "price": 0.0011588447}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012669354}, {"currency": "USD", "date": "03/22/2022", "price": 0.00085159023}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012346268}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.00098617594}, {"currency": "USD", "date": "03/18/2022", "price": 0.0014774037}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011062104}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011815911}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011799305}, {"currency": "USD", "date": "03/14/2022", "price": 0.0011792004}, {"currency": "USD", "date": "03/13/2022", "price": 0.00094239965}, {"currency": "USD", "date": "03/12/2022", "price": 0.0011602036}, {"currency": "USD", "date": "03/11/2022", "price": 0.0012290444}, {"currency": "USD", "date": "03/10/2022", "price": 0.001602577}, {"currency": "USD", "date": "03/09/2022", "price": 0.001679046}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015991615}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012544159}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014783197}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017162026}, {"currency": "USD", "date": "03/04/2022", "price": 0.00241141}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011208554}, {"currency": "USD", "date": "03/02/2022", "price": 0.00088067834}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012852001}, {"currency": "USD", "date": "02/28/2022", "price": 0.00089450126}, {"currency": "USD", "date": "02/27/2022", "price": 0.00070993057}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012170732}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012038546}, {"currency": "USD", "date": "02/24/2022", "price": 0.014549851}, {"currency": "USD", "date": "02/23/2022", "price": 0.002583855}, {"currency": "USD", "date": "02/22/2022", "price": 0.00090674026}, {"currency": "USD", "date": "02/21/2022", "price": 0.0042627857}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014391347}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016855047}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016014209}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012135536}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021603319}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015526895}, {"currency": "USD", "date": "02/14/2022", "price": 0.0019445328}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016835716}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021207525}, {"currency": "USD", "date": "02/10/2022", "price": 0.002138487}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021561545}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018656113}, {"currency": "USD", "date": "02/07/2022", "price": 0.0013168483}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020540141}, {"currency": "USD", "date": "02/05/2022", "price": 0.0016574453}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020813072}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014789994}, {"currency": "USD", "date": "02/02/2022", "price": 0.00093506714}, {"currency": "USD", "date": "02/01/2022", "price": 0.0015745208}, {"currency": "USD", "date": "01/31/2022", "price": 0.0017758884}, {"currency": "USD", "date": "01/30/2022", "price": 0.0018003548}, {"currency": "USD", "date": "01/29/2022", "price": 0.0015393799}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "schilling-coin"}