{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.00019226031502637478}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018967653}, {"currency": "USD", "date": "09/11/2022", "price": 0.00024131526}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021665076}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004216}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019828512}, {"currency": "USD", "date": "09/02/2022", "price": 0.00019949278}, {"currency": "USD", "date": "08/31/2022", "price": 0.0020015213}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020034993}, {"currency": "USD", "date": "08/15/2022", "price": 0.0020053823}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024533349}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024605237}, {"currency": "USD", "date": "08/12/2022", "price": 0.00024425552}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023091302}, {"currency": "USD", "date": "08/10/2022", "price": 0.00025010136}, {"currency": "USD", "date": "08/09/2022", "price": 0.00026043579}, {"currency": "USD", "date": "08/08/2022", "price": 0.00018405926}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182808}, {"currency": "USD", "date": "08/06/2022", "price": 0.00028719295}, {"currency": "USD", "date": "08/05/2022", "price": 0.00029530371}, {"currency": "USD", "date": "08/03/2022", "price": 0.00022828196}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023008986}, {"currency": "USD", "date": "08/01/2022", "price": 0.00023273743}, {"currency": "USD", "date": "07/31/2022", "price": 0.00023324405}, {"currency": "USD", "date": "07/30/2022", "price": 0.00028986436}, {"currency": "USD", "date": "07/29/2022", "price": 0.00038319017}, {"currency": "USD", "date": "07/25/2022", "price": 0.00021312576}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022588663}, {"currency": "USD", "date": "07/19/2022", "price": 0.00069010529}, {"currency": "USD", "date": "07/18/2022", "price": 0.00068090925}, {"currency": "USD", "date": "07/17/2022", "price": 0.00058913346}, {"currency": "USD", "date": "07/16/2022", "price": 0.00054465571}, {"currency": "USD", "date": "07/15/2022", "price": 0.00034449681}, {"currency": "USD", "date": "07/14/2022", "price": 0.00016065291}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030525231}, {"currency": "USD", "date": "07/11/2022", "price": 0.00027427547}, {"currency": "USD", "date": "07/10/2022", "price": 0.0002919635}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021585543}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020224083}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019300622}, {"currency": "USD", "date": "06/30/2022", "price": 0.00026759006}, {"currency": "USD", "date": "06/29/2022", "price": 0.00027482361}, {"currency": "USD", "date": "06/28/2022", "price": 0.00030867097}, {"currency": "USD", "date": "06/27/2022", "price": 0.00032166927}, {"currency": "USD", "date": "06/26/2022", "price": 0.00032324784}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024539069}, {"currency": "USD", "date": "06/24/2022", "price": 0.00042444435}, {"currency": "USD", "date": "06/23/2022", "price": 0.00042188609}, {"currency": "USD", "date": "06/22/2022", "price": 0.00039900915}, {"currency": "USD", "date": "06/21/2022", "price": 0.00030374515}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030433258}, {"currency": "USD", "date": "06/19/2022", "price": 0.00035696798}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027845481}, {"currency": "USD", "date": "06/16/2022", "price": 0.00027729485}, {"currency": "USD", "date": "06/15/2022", "price": 0.00043396103}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033686157}, {"currency": "USD", "date": "06/13/2022", "price": 0.00045083369}, {"currency": "USD", "date": "06/12/2022", "price": 0.00044707694}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039855732}, {"currency": "USD", "date": "06/10/2022", "price": 0.00056898475}, {"currency": "USD", "date": "06/09/2022", "price": 0.00060299603}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060411996}, {"currency": "USD", "date": "06/07/2022", "price": 0.00063137435}, {"currency": "USD", "date": "06/06/2022", "price": 0.00078040004}, {"currency": "USD", "date": "06/05/2022", "price": 0.00066359823}, {"currency": "USD", "date": "06/04/2022", "price": 0.00098081602}, {"currency": "USD", "date": "06/03/2022", "price": 0.00059393753}, {"currency": "USD", "date": "06/02/2022", "price": 0.00060778823}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063604842}, {"currency": "USD", "date": "05/30/2022", "price": 0.00061555597}, {"currency": "USD", "date": "05/29/2022", "price": 0.00038037195}, {"currency": "USD", "date": "05/28/2022", "price": 0.00058033939}, {"currency": "USD", "date": "05/27/2022", "price": 0.0008580631}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012453872}, {"currency": "USD", "date": "05/25/2022", "price": 0.00088733692}, {"currency": "USD", "date": "05/24/2022", "price": 0.00059260736}, {"currency": "USD", "date": "05/23/2022", "price": 0.0008720228}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012109953}, {"currency": "USD", "date": "05/21/2022", "price": 0.00088271141}, {"currency": "USD", "date": "05/20/2022", "price": 0.00087527885}, {"currency": "USD", "date": "05/19/2022", "price": 0.00090758725}, {"currency": "USD", "date": "05/18/2022", "price": 0.00057585903}, {"currency": "USD", "date": "05/17/2022", "price": 0.00090705108}, {"currency": "USD", "date": "05/16/2022", "price": 0.00089548661}, {"currency": "USD", "date": "05/15/2022", "price": 0.00062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.00090996166}, {"currency": "USD", "date": "05/13/2022", "price": 0.00087759562}, {"currency": "USD", "date": "05/12/2022", "price": 0.00086985146}, {"currency": "USD", "date": "05/11/2022", "price": 0.00087155505}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015470934}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015229834}, {"currency": "USD", "date": "05/08/2022", "price": 0.00072454368}, {"currency": "USD", "date": "05/07/2022", "price": 0.001424306}, {"currency": "USD", "date": "05/06/2022", "price": 0.00036026742}, {"currency": "USD", "date": "05/05/2022", "price": 0.0011297517}, {"currency": "USD", "date": "05/04/2022", "price": 0.001402722}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00077098996}, {"currency": "USD", "date": "05/01/2022", "price": 0.00095363936}, {"currency": "USD", "date": "04/30/2022", "price": 0.00075322814}, {"currency": "USD", "date": "04/29/2022", "price": 0.00093435167}, {"currency": "USD", "date": "04/28/2022", "price": 0.00080271334}, {"currency": "USD", "date": "04/27/2022", "price": 0.00099981579}, {"currency": "USD", "date": "04/26/2022", "price": 0.00047592184}, {"currency": "USD", "date": "04/25/2022", "price": 0.00044022649}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039561258}, {"currency": "USD", "date": "04/23/2022", "price": 0.00093380523}, {"currency": "USD", "date": "04/22/2022", "price": 0.00093900593}, {"currency": "USD", "date": "04/21/2022", "price": 0.00086200473}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012421382}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012483962}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012254677}, {"currency": "USD", "date": "04/17/2022", "price": 0.0016755357}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012138373}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012176831}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012002674}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012415626}, {"currency": "USD", "date": "04/12/2022", "price": 0.00085890399}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011989373}, {"currency": "USD", "date": "04/10/2022", "price": 0.00088220545}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012532678}, {"currency": "USD", "date": "04/08/2022", "price": 0.0012746627}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013087761}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010494407}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013999765}, {"currency": "USD", "date": "04/04/2022", "price": 0.0014115309}, {"currency": "USD", "date": "04/03/2022", "price": 0.00093404183}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013790624}, {"currency": "USD", "date": "04/01/2022", "price": 0.0013914444}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013811553}, {"currency": "USD", "date": "03/30/2022", "price": 0.001562171}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014253307}, {"currency": "USD", "date": "03/28/2022", "price": 0.001637004}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014080095}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013387765}, {"currency": "USD", "date": "03/25/2022", "price": 0.00088822402}, {"currency": "USD", "date": "03/24/2022", "price": 0.0011588447}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012669354}, {"currency": "USD", "date": "03/22/2022", "price": 0.00085159023}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012346268}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.00098617594}, {"currency": "USD", "date": "03/18/2022", "price": 0.0014774037}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011062104}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011815911}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011799305}, {"currency": "USD", "date": "03/14/2022", "price": 0.0011792004}, {"currency": "USD", "date": "03/13/2022", "price": 0.00094239965}, {"currency": "USD", "date": "03/12/2022", "price": 0.0011602036}, {"currency": "USD", "date": "03/11/2022", "price": 0.0012290444}, {"currency": "USD", "date": "03/10/2022", "price": 0.001602577}, {"currency": "USD", "date": "03/09/2022", "price": 0.001679046}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015991615}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012544159}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014783197}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017162026}, {"currency": "USD", "date": "03/04/2022", "price": 0.00241141}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011208554}, {"currency": "USD", "date": "03/02/2022", "price": 0.00088067834}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012852001}, {"currency": "USD", "date": "02/28/2022", "price": 0.00089450126}, {"currency": "USD", "date": "02/27/2022", "price": 0.00070993057}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012170732}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012038546}, {"currency": "USD", "date": "02/24/2022", "price": 0.014549851}, {"currency": "USD", "date": "02/23/2022", "price": 0.002583855}, {"currency": "USD", "date": "02/22/2022", "price": 0.00090674026}, {"currency": "USD", "date": "02/21/2022", "price": 0.0042627857}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014391347}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016855047}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016014209}, {"currency": "USD", "date": "02/17/2022", "price": 0.0012135536}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021603319}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015526895}, {"currency": "USD", "date": "02/14/2022", "price": 0.0019445328}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016835716}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021207525}, {"currency": "USD", "date": "02/10/2022", "price": 0.002138487}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021561545}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018656113}, {"currency": "USD", "date": "02/07/2022", "price": 0.0013168483}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020540141}, {"currency": "USD", "date": "02/05/2022", "price": 0.0016574453}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020813072}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014789994}, {"currency": "USD", "date": "02/02/2022", "price": 0.00093506714}, {"currency": "USD", "date": "02/01/2022", "price": 0.0015745208}, {"currency": "USD", "date": "01/31/2022", "price": 0.0017758884}, {"currency": "USD", "date": "01/30/2022", "price": 0.0018003548}, {"currency": "USD", "date": "01/29/2022", "price": 0.0015393799}, {"currency": "USD", "date": "01/28/2022", "price": 0.0015168185}, {"currency": "USD", "date": "01/27/2022", "price": 0.0016572703}, {"currency": "USD", "date": "01/26/2022", "price": 0.0016106408}, {"currency": "USD", "date": "01/25/2022", "price": 0.0014984416}, {"currency": "USD", "date": "01/24/2022", "price": 0.0013134575}, {"currency": "USD", "date": "01/23/2022", "price": 0.0014523553}, {"currency": "USD", "date": "01/22/2022", "price": 0.0011817523}, {"currency": "USD", "date": "01/21/2022", "price": 0.0014089414}, {"currency": "USD", "date": "01/20/2022", "price": 0.0012215581}, {"currency": "USD", "date": "01/19/2022", "price": 0.0014181691}, {"currency": "USD", "date": "01/18/2022", "price": 0.0016778346}, {"currency": "USD", "date": "01/17/2022", "price": 0.0016907687}, {"currency": "USD", "date": "01/16/2022", "price": 0.0015542729}, {"currency": "USD", "date": "01/15/2022", "price": 0.0016320938}, {"currency": "USD", "date": "01/14/2022", "price": 0.0013017099}, {"currency": "USD", "date": "01/13/2022", "price": 0.0014916933}, {"currency": "USD", "date": "01/12/2022", "price": 0.0020320484}, {"currency": "USD", "date": "01/11/2022", "price": 0.0016942901}, {"currency": "USD", "date": "01/10/2022", "price": 0.0016701884}, {"currency": "USD", "date": "01/09/2022", "price": 0.0016080979}, {"currency": "USD", "date": "01/08/2022", "price": 0.0014721999}, {"currency": "USD", "date": "01/07/2022", "price": 0.0016655096}, {"currency": "USD", "date": "01/06/2022", "price": 0.001726195}, {"currency": "USD", "date": "01/05/2022", "price": 0.0017383272}, {"currency": "USD", "date": "01/04/2022", "price": 0.0018334803}, {"currency": "USD", "date": "01/03/2022", "price": 0.0018097439}, {"currency": "USD", "date": "01/02/2022", "price": 0.0019005801}, {"currency": "USD", "date": "01/01/2022", "price": 0.0029522905}, {"currency": "USD", "date": "12/31/2021", "price": 0.0019005191}, {"currency": "USD", "date": "12/30/2021", "price": 0.0037737731}, {"currency": "USD", "date": "12/29/2021", "price": 0.0018610564}, {"currency": "USD", "date": "12/28/2021", "price": 0.0019339952}, {"currency": "USD", "date": "12/27/2021", "price": 0.0025418919}, {"currency": "USD", "date": "12/26/2021", "price": 0.0025449152}, {"currency": "USD", "date": "12/25/2021", "price": 0.0027043853}, {"currency": "USD", "date": "12/24/2021", "price": 0.0025470799}, {"currency": "USD", "date": "12/23/2021", "price": 0.002500446}, {"currency": "USD", "date": "12/22/2021", "price": 0.0026313571}, {"currency": "USD", "date": "12/21/2021", "price": 0.0024763178}, {"currency": "USD", "date": "12/20/2021", "price": 0.0024464417}, {"currency": "USD", "date": "12/19/2021", "price": 0.0028017539}, {"currency": "USD", "date": "12/18/2021", "price": 0.0028112704}, {"currency": "USD", "date": "12/17/2021", "price": 0.0028048559}, {"currency": "USD", "date": "12/16/2021", "price": 0.0028597248}, {"currency": "USD", "date": "12/15/2021", "price": 0.0029418713}, {"currency": "USD", "date": "12/14/2021", "price": 0.0029086301}, {"currency": "USD", "date": "12/13/2021", "price": 0.0033177219}, {"currency": "USD", "date": "12/12/2021", "price": 0.0035490373}, {"currency": "USD", "date": "12/11/2021", "price": 0.0034607522}, {"currency": "USD", "date": "12/10/2021", "price": 0.0036666301}, {"currency": "USD", "date": "12/09/2021", "price": 0.004242823}, {"currency": "USD", "date": "12/08/2021", "price": 0.0045228894}, {"currency": "USD", "date": "12/07/2021", "price": 0.0036599664}, {"currency": "USD", "date": "12/06/2021", "price": 0.0036574143}, {"currency": "USD", "date": "12/05/2021", "price": 0.0039432802}, {"currency": "USD", "date": "12/04/2021", "price": 0.0044712065}, {"currency": "USD", "date": "12/03/2021", "price": 0.0038083881}, {"currency": "USD", "date": "12/02/2021", "price": 0.0050221756}, {"currency": "USD", "date": "12/01/2021", "price": 0.0056842356}, {"currency": "USD", "date": "11/30/2021", "price": 0.004724303}, {"currency": "USD", "date": "11/29/2021", "price": 0.0041272115}, {"currency": "USD", "date": "11/28/2021", "price": 0.0038468244}, {"currency": "USD", "date": "11/27/2021", "price": 0.0033478158}, {"currency": "USD", "date": "11/26/2021", "price": 0.0037014341}, {"currency": "USD", "date": "11/25/2021", "price": 0.004073254}, {"currency": "USD", "date": "11/24/2021", "price": 0.0039976237}, {"currency": "USD", "date": "11/23/2021", "price": 0.0020770716}, {"currency": "USD", "date": "11/22/2021", "price": 0.001706052}, {"currency": "USD", "date": "11/21/2021", "price": 0.0019207609}, {"currency": "USD", "date": "11/20/2021", "price": 0.0035898501}, {"currency": "USD", "date": "11/19/2021", "price": 0.002315869}, {"currency": "USD", "date": "11/18/2021", "price": 0.0022761006}, {"currency": "USD", "date": "11/17/2021", "price": 0.0018208531}, {"currency": "USD", "date": "11/16/2021", "price": 0.0022278718}, {"currency": "USD", "date": "11/15/2021", "price": 0.0019119164}, {"currency": "USD", "date": "11/14/2021", "price": 0.0019668792}, {"currency": "USD", "date": "11/13/2021", "price": 0.0025713644}, {"currency": "USD", "date": "11/12/2021", "price": 0.0025675152}, {"currency": "USD", "date": "11/11/2021", "price": 0.0027325058}, {"currency": "USD", "date": "11/10/2021", "price": 0.0025474695}, {"currency": "USD", "date": "11/09/2021", "price": 0.0021110557}, {"currency": "USD", "date": "11/08/2021", "price": 0.0020264266}, {"currency": "USD", "date": "11/07/2021", "price": 0.0019386049}, {"currency": "USD", "date": "11/06/2021", "price": 0.0018551126}, {"currency": "USD", "date": "11/05/2021", "price": 0.0024493318}, {"currency": "USD", "date": "11/04/2021", "price": 0.0031781805}, {"currency": "USD", "date": "11/03/2021", "price": 0.0016161273}, {"currency": "USD", "date": "11/02/2021", "price": 0.0019168096}, {"currency": "USD", "date": "11/01/2021", "price": 0.0018516016}, {"currency": "USD", "date": "10/31/2021", "price": 0.0018131164}, {"currency": "USD", "date": "10/30/2021", "price": 0.0018604132}, {"currency": "USD", "date": "10/29/2021", "price": 0.001865802}, {"currency": "USD", "date": "10/28/2021", "price": 0.0022094981}, {"currency": "USD", "date": "10/27/2021", "price": 0.0018701472}, {"currency": "USD", "date": "10/26/2021", "price": 0.0018624036}, {"currency": "USD", "date": "10/25/2021", "price": 0.0020443539}, {"currency": "USD", "date": "10/24/2021", "price": 0.0025401268}, {"currency": "USD", "date": "10/23/2021", "price": 0.0021592175}, {"currency": "USD", "date": "10/22/2021", "price": 0.0025336805}, {"currency": "USD", "date": "10/21/2021", "price": 0.0020933398}, {"currency": "USD", "date": "10/20/2021", "price": 0.0024955426}, {"currency": "USD", "date": "10/19/2021", "price": 0.0025133964}, {"currency": "USD", "date": "10/18/2021", "price": 0.0023150775}, {"currency": "USD", "date": "10/17/2021", "price": 0.0022251969}, {"currency": "USD", "date": "10/16/2021", "price": 0.0022601638}, {"currency": "USD", "date": "10/15/2021", "price": 0.0024399365}, {"currency": "USD", "date": "10/14/2021", "price": 0.001832118}, {"currency": "USD", "date": "10/13/2021", "price": 0.0024948607}, {"currency": "USD", "date": "10/12/2021", "price": 0.0017552171}, {"currency": "USD", "date": "10/11/2021", "price": 0.0017323426}, {"currency": "USD", "date": "10/10/2021", "price": 0.0016502973}, {"currency": "USD", "date": "10/09/2021", "price": 0.0016662109}, {"currency": "USD", "date": "10/08/2021", "price": 0.0016240759}, {"currency": "USD", "date": "10/07/2021", "price": 0.0016196324}, {"currency": "USD", "date": "10/06/2021", "price": 0.0016663372}, {"currency": "USD", "date": "10/05/2021", "price": 0.0015640721}, {"currency": "USD", "date": "10/04/2021", "price": 0.0015859284}, {"currency": "USD", "date": "10/03/2021", "price": 0.0019342322}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "schilling-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
