ScPrime Price - SCP Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.12309039}, {"currency": "USD", "date": "02/07/2023", "price": 0.1120788}, {"currency": "USD", "date": "02/06/2023", "price": 0.11809936}, {"currency": "USD", "date": "02/05/2023", "price": 0.12544642}, {"currency": "USD", "date": "02/04/2023", "price": 0.12368245}, {"currency": "USD", "date": "02/03/2023", "price": 0.13290243}, {"currency": "USD", "date": "02/02/2023", "price": 0.13258366}, {"currency": "USD", "date": "02/01/2023", "price": 0.13414739}, {"currency": "USD", "date": "01/31/2023", "price": 0.13289699}, {"currency": "USD", "date": "01/30/2023", "price": 0.12968862}, {"currency": "USD", "date": "01/29/2023", "price": 0.13161769}, {"currency": "USD", "date": "01/28/2023", "price": 0.11904705}, {"currency": "USD", "date": "01/27/2023", "price": 0.12752414}, {"currency": "USD", "date": "01/26/2023", "price": 0.127122}, {"currency": "USD", "date": "01/25/2023", "price": 0.12547503}, {"currency": "USD", "date": "01/24/2023", "price": 0.13005314}, {"currency": "USD", "date": "01/23/2023", "price": 0.13863844}, {"currency": "USD", "date": "01/22/2023", "price": 0.13491327}, {"currency": "USD", "date": "01/21/2023", "price": 0.12768807}, {"currency": "USD", "date": "01/20/2023", "price": 0.13409766}, {"currency": "USD", "date": "01/19/2023", "price": 0.13146215}, {"currency": "USD", "date": "01/18/2023", "price": 0.12926707}, {"currency": "USD", "date": "01/17/2023", "price": 0.14253155}, {"currency": "USD", "date": "01/16/2023", "price": 0.14788723}, {"currency": "USD", "date": "01/15/2023", "price": 0.15028272}, {"currency": "USD", "date": "01/14/2023", "price": 0.14950661}, {"currency": "USD", "date": "01/13/2023", "price": 0.14660312}, {"currency": "USD", "date": "01/12/2023", "price": 0.14433906}, {"currency": "USD", "date": "01/11/2023", "price": 0.13825234}, {"currency": "USD", "date": "01/10/2023", "price": 0.13353278}, {"currency": "USD", "date": "01/09/2023", "price": 0.13593301}, {"currency": "USD", "date": "01/08/2023", "price": 0.1377331}, {"currency": "USD", "date": "01/07/2023", "price": 0.13406284}, {"currency": "USD", "date": "01/06/2023", "price": 0.13532605}, {"currency": "USD", "date": "01/05/2023", "price": 0.13508355}, {"currency": "USD", "date": "01/04/2023", "price": 0.13999878}, {"currency": "USD", "date": "01/03/2023", "price": 0.13384853}, {"currency": "USD", "date": "01/02/2023", "price": 0.13376037}, {"currency": "USD", "date": "01/01/2023", "price": 0.13244652}, {"currency": "USD", "date": "12/31/2022", "price": 0.13524526}, {"currency": "USD", "date": "12/30/2022", "price": 0.1349994}, {"currency": "USD", "date": "12/29/2022", "price": 0.12469581}, {"currency": "USD", "date": "12/28/2022", "price": 0.11592855}, {"currency": "USD", "date": "12/27/2022", "price": 0.12068407}, {"currency": "USD", "date": "12/26/2022", "price": 0.11834385}, {"currency": "USD", "date": "12/25/2022", "price": 0.11706426}, {"currency": "USD", "date": "12/24/2022", "price": 0.11693941}, {"currency": "USD", "date": "12/23/2022", "price": 0.12374593}, {"currency": "USD", "date": "12/22/2022", "price": 0.12475383}, {"currency": "USD", "date": "12/21/2022", "price": 0.12323962}, {"currency": "USD", "date": "12/20/2022", "price": 0.12238836}, {"currency": "USD", "date": "12/19/2022", "price": 0.12078262}, {"currency": "USD", "date": "12/18/2022", "price": 0.1162804}, {"currency": "USD", "date": "12/17/2022", "price": 0.12590534}, {"currency": "USD", "date": "12/16/2022", "price": 0.12455391}, {"currency": "USD", "date": "12/15/2022", "price": 0.12906025}, {"currency": "USD", "date": "12/14/2022", "price": 0.13399542}, {"currency": "USD", "date": "12/13/2022", "price": 0.13600622}, {"currency": "USD", "date": "12/12/2022", "price": 0.13785073}, {"currency": "USD", "date": "12/11/2022", "price": 0.14321736}, {"currency": "USD", "date": "12/10/2022", "price": 0.1368531}, {"currency": "USD", "date": "12/09/2022", "price": 0.14649267}, {"currency": "USD", "date": "12/08/2022", "price": 0.14124974}, {"currency": "USD", "date": "12/07/2022", "price": 0.13867948}, {"currency": "USD", "date": "12/06/2022", "price": 0.14254602}, {"currency": "USD", "date": "12/05/2022", "price": 0.1435571}, {"currency": "USD", "date": "12/04/2022", "price": 0.15713294}, {"currency": "USD", "date": "12/03/2022", "price": 0.15409212}, {"currency": "USD", "date": "12/02/2022", "price": 0.15651001}, {"currency": "USD", "date": "12/01/2022", "price": 0.15711088}, {"currency": "USD", "date": "11/30/2022", "price": 0.1638579}, {"currency": "USD", "date": "11/29/2022", "price": 0.14590917}, {"currency": "USD", "date": "11/28/2022", "price": 0.1100502}, {"currency": "USD", "date": "11/27/2022", "price": 0.14819467}, {"currency": "USD", "date": "11/26/2022", "price": 0.15038869}, {"currency": "USD", "date": "11/25/2022", "price": 0.15237209}, {"currency": "USD", "date": "11/24/2022", "price": 0.1560373}, {"currency": "USD", "date": "11/23/2022", "price": 0.14798347}, {"currency": "USD", "date": "11/22/2022", "price": 0.1564123}, {"currency": "USD", "date": "11/21/2022", "price": 0.15602218}, {"currency": "USD", "date": "11/20/2022", "price": 0.16233487}, {"currency": "USD", "date": "11/19/2022", "price": 0.16482241}, {"currency": "USD", "date": "11/18/2022", "price": 0.17458842}, {"currency": "USD", "date": "11/17/2022", "price": 0.17564716}, {"currency": "USD", "date": "11/16/2022", "price": 0.17265246}, {"currency": "USD", "date": "11/15/2022", "price": 0.17801039}, {"currency": "USD", "date": "11/14/2022", "price": 0.16663193}, {"currency": "USD", "date": "11/13/2022", "price": 0.16974944}, {"currency": "USD", "date": "11/12/2022", "price": 0.18561886}, {"currency": "USD", "date": "11/11/2022", "price": 0.16312116}, {"currency": "USD", "date": "11/10/2022", "price": 0.16810363}, {"currency": "USD", "date": "11/09/2022", "price": 0.1509913}, {"currency": "USD", "date": "11/08/2022", "price": 0.19237468}, {"currency": "USD", "date": "11/07/2022", "price": 0.22582886}, {"currency": "USD", "date": "11/06/2022", "price": 0.19951159}, {"currency": "USD", "date": "11/05/2022", "price": 0.20538381}, {"currency": "USD", "date": "11/04/2022", "price": 0.20908991}, {"currency": "USD", "date": "11/03/2022", "price": 0.20991005}, {"currency": "USD", "date": "11/02/2022", "price": 0.20436423}, {"currency": "USD", "date": "11/01/2022", "price": 0.20928574}, {"currency": "USD", "date": "10/31/2022", "price": 0.21365863}, {"currency": "USD", "date": "10/30/2022", "price": 0.21342533}, {"currency": "USD", "date": "10/29/2022", "price": 0.22121}, {"currency": "USD", "date": "10/28/2022", "price": 0.21977815}, {"currency": "USD", "date": "10/27/2022", "price": 0.22453765}, {"currency": "USD", "date": "10/26/2022", "price": 0.23596996}, {"currency": "USD", "date": "10/25/2022", "price": 0.2176631}, {"currency": "USD", "date": "10/24/2022", "price": 0.21093143}, {"currency": "USD", "date": "10/23/2022", "price": 0.22480188}, {"currency": "USD", "date": "10/22/2022", "price": 0.21904814}, {"currency": "USD", "date": "10/21/2022", "price": 0.22765315}, {"currency": "USD", "date": "10/20/2022", "price": 0.21808482}, {"currency": "USD", "date": "10/19/2022", "price": 0.21803793}, {"currency": "USD", "date": "10/18/2022", "price": 0.22860248}, {"currency": "USD", "date": "10/17/2022", "price": 0.22450217}, {"currency": "USD", "date": "10/16/2022", "price": 0.22331118}, {"currency": "USD", "date": "10/15/2022", "price": 0.22004728}, {"currency": "USD", "date": "10/14/2022", "price": 0.22213192}, {"currency": "USD", "date": "10/13/2022", "price": 0.22355361}, {"currency": "USD", "date": "10/12/2022", "price": 0.21867637}, {"currency": "USD", "date": "10/11/2022", "price": 0.19735152}, {"currency": "USD", "date": "10/10/2022", "price": 0.20085343}, {"currency": "USD", "date": "10/09/2022", "price": 0.20125835}, {"currency": "USD", "date": "10/08/2022", "price": 0.1942851}, {"currency": "USD", "date": "10/07/2022", "price": 0.19634356}, {"currency": "USD", "date": "10/06/2022", "price": 0.20066764}, {"currency": "USD", "date": "10/05/2022", "price": 0.20108975}, {"currency": "USD", "date": "10/04/2022", "price": 0.20315931}, {"currency": "USD", "date": "10/03/2022", "price": 0.19526079}, {"currency": "USD", "date": "10/02/2022", "price": 0.20170395}, {"currency": "USD", "date": "10/01/2022", "price": 0.20284005}, {"currency": "USD", "date": "09/30/2022", "price": 0.20880094}, {"currency": "USD", "date": "09/29/2022", "price": 0.21417696}, {"currency": "USD", "date": "09/28/2022", "price": 0.21535291}, {"currency": "USD", "date": "09/27/2022", "price": 0.21043331}, {"currency": "USD", "date": "09/26/2022", "price": 0.21397594}, {"currency": "USD", "date": "09/25/2022", "price": 0.20713885}, {"currency": "USD", "date": "09/24/2022", "price": 0.2544787}, {"currency": "USD", "date": "09/23/2022", "price": 0.20692564}, {"currency": "USD", "date": "09/22/2022", "price": 0.20069143}, {"currency": "USD", "date": "09/21/2022", "price": 0.20423922}, {"currency": "USD", "date": "09/20/2022", "price": 0.2111196}, {"currency": "USD", "date": "09/19/2022", "price": 0.21701925}, {"currency": "USD", "date": "09/18/2022", "price": 0.21605378}, {"currency": "USD", "date": "09/17/2022", "price": 0.22714317}, {"currency": "USD", "date": "09/16/2022", "price": 0.22131885}, {"currency": "USD", "date": "09/15/2022", "price": 0.22293651}, {"currency": "USD", "date": "09/14/2022", "price": 0.22309128}, {"currency": "USD", "date": "09/13/2022", "price": 0.23133399}, {"currency": "USD", "date": "09/12/2022", "price": 0.25375588}, {"currency": "USD", "date": "09/11/2022", "price": 0.25181676}, {"currency": "USD", "date": "09/10/2022", "price": 0.25211898}, {"currency": "USD", "date": "09/09/2022", "price": 0.24334206}, {"currency": "USD", "date": "09/08/2022", "price": 0.22651956}, {"currency": "USD", "date": "09/07/2022", "price": 0.22275743}, {"currency": "USD", "date": "09/06/2022", "price": 0.21201693}, {"currency": "USD", "date": "09/05/2022", "price": 0.22545724}, {"currency": "USD", "date": "09/04/2022", "price": 0.23613262}, {"currency": "USD", "date": "09/03/2022", "price": 0.22849271}, {"currency": "USD", "date": "09/02/2022", "price": 0.2097784}, {"currency": "USD", "date": "09/01/2022", "price": 0.21821907}, {"currency": "USD", "date": "08/31/2022", "price": 0.22048221}, {"currency": "USD", "date": "08/30/2022", "price": 0.22137413}, {"currency": "USD", "date": "08/29/2022", "price": 0.22735093}, {"currency": "USD", "date": "08/28/2022", "price": 0.22451523}, {"currency": "USD", "date": "08/27/2022", "price": 0.22616121}, {"currency": "USD", "date": "08/26/2022", "price": 0.23242978}, {"currency": "USD", "date": "08/25/2022", "price": 0.23875782}, {"currency": "USD", "date": "08/24/2022", "price": 0.24123181}, {"currency": "USD", "date": "08/23/2022", "price": 0.24196276}, {"currency": "USD", "date": "08/22/2022", "price": 0.24035127}, {"currency": "USD", "date": "08/21/2022", "price": 0.24383691}, {"currency": "USD", "date": "08/20/2022", "price": 0.23829223}, {"currency": "USD", "date": "08/19/2022", "price": 0.24036543}, {"currency": "USD", "date": "08/18/2022", "price": 0.24896327}, {"currency": "USD", "date": "08/17/2022", "price": 0.24957262}, {"currency": "USD", "date": "08/16/2022", "price": 0.26565341}, {"currency": "USD", "date": "08/15/2022", "price": 0.28000093}, {"currency": "USD", "date": "08/14/2022", "price": 0.27942431}, {"currency": "USD", "date": "08/13/2022", "price": 0.27321885}, {"currency": "USD", "date": "08/12/2022", "price": 0.2795921}, {"currency": "USD", "date": "08/11/2022", "price": 0.27579111}, {"currency": "USD", "date": "08/10/2022", "price": 0.27143633}, {"currency": "USD", "date": "08/09/2022", "price": 0.25652642}, {"currency": "USD", "date": "08/08/2022", "price": 0.27081675}, {"currency": "USD", "date": "08/07/2022", "price": 0.26578425}, {"currency": "USD", "date": "08/06/2022", "price": 0.2660319}, {"currency": "USD", "date": "08/05/2022", "price": 0.2759488}, {"currency": "USD", "date": "08/04/2022", "price": 0.27480863}, {"currency": "USD", "date": "08/03/2022", "price": 0.26894868}, {"currency": "USD", "date": "08/02/2022", "price": 0.27886388}, {"currency": "USD", "date": "08/01/2022", "price": 0.28255609}, {"currency": "USD", "date": "07/31/2022", "price": 0.29702044}, {"currency": "USD", "date": "07/30/2022", "price": 0.30529611}, {"currency": "USD", "date": "07/29/2022", "price": 0.3135912}, {"currency": "USD", "date": "07/28/2022", "price": 0.31283189}, {"currency": "USD", "date": "07/27/2022", "price": 0.30880263}, {"currency": "USD", "date": "07/26/2022", "price": 0.30618544}, {"currency": "USD", "date": "07/25/2022", "price": 0.28783255}, {"currency": "USD", "date": "07/24/2022", "price": 0.32787013}, {"currency": "USD", "date": "07/23/2022", "price": 0.30963852}, {"currency": "USD", "date": "07/22/2022", "price": 0.32496977}, {"currency": "USD", "date": "07/21/2022", "price": 0.32894253}, {"currency": "USD", "date": "07/20/2022", "price": 0.33168727}, {"currency": "USD", "date": "07/19/2022", "price": 0.30745923}, {"currency": "USD", "date": "07/18/2022", "price": 0.31863882}, {"currency": "USD", "date": "07/17/2022", "price": 0.2546703}, {"currency": "USD", "date": "07/16/2022", "price": 0.26783209}, {"currency": "USD", "date": "07/15/2022", "price": 0.26064548}, {"currency": "USD", "date": "07/14/2022", "price": 0.24484214}, {"currency": "USD", "date": "07/13/2022", "price": 0.22713373}, {"currency": "USD", "date": "07/12/2022", "price": 0.22175193}, {"currency": "USD", "date": "07/11/2022", "price": 0.22406327}, {"currency": "USD", "date": "07/10/2022", "price": 0.23637899}, {"currency": "USD", "date": "07/09/2022", "price": 0.24803505}, {"currency": "USD", "date": "07/08/2022", "price": 0.24135957}, {"currency": "USD", "date": "07/07/2022", "price": 0.2501909}, {"currency": "USD", "date": "07/06/2022", "price": 0.22372366}, {"currency": "USD", "date": "07/05/2022", "price": 0.23586171}, {"currency": "USD", "date": "07/04/2022", "price": 0.20165621}, {"currency": "USD", "date": "07/03/2022", "price": 0.20490122}, {"currency": "USD", "date": "07/02/2022", "price": 0.21869976}, {"currency": "USD", "date": "07/01/2022", "price": 0.23141946}, {"currency": "USD", "date": "06/30/2022", "price": 0.24146112}, {"currency": "USD", "date": "06/29/2022", "price": 0.23389773}, {"currency": "USD", "date": "06/28/2022", "price": 0.22946795}, {"currency": "USD", "date": "06/27/2022", "price": 0.23986275}, {"currency": "USD", "date": "06/26/2022", "price": 0.25258183}, {"currency": "USD", "date": "06/25/2022", "price": 0.26075678}, {"currency": "USD", "date": "06/24/2022", "price": 0.25661393}, {"currency": "USD", "date": "06/23/2022", "price": 0.26295343}, {"currency": "USD", "date": "06/22/2022", "price": 0.24153337}, {"currency": "USD", "date": "06/21/2022", "price": 0.25641297}, {"currency": "USD", "date": "06/20/2022", "price": 0.26660075}, {"currency": "USD", "date": "06/19/2022", "price": 0.26875772}, {"currency": "USD", "date": "06/18/2022", "price": 0.26732066}, {"currency": "USD", "date": "06/17/2022", "price": 0.27870923}, {"currency": "USD", "date": "06/16/2022", "price": 0.28641843}, {"currency": "USD", "date": "06/15/2022", "price": 0.28226184}, {"currency": "USD", "date": "06/14/2022", "price": 0.27631916}, {"currency": "USD", "date": "06/13/2022", "price": 0.27499638}, {"currency": "USD", "date": "06/12/2022", "price": 0.2818428}, {"currency": "USD", "date": "06/11/2022", "price": 0.334253}, {"currency": "USD", "date": "06/10/2022", "price": 0.34584091}, {"currency": "USD", "date": "06/09/2022", "price": 0.33957457}, {"currency": "USD", "date": "06/08/2022", "price": 0.34435573}, {"currency": "USD", "date": "06/07/2022", "price": 0.35224583}, {"currency": "USD", "date": "06/06/2022", "price": 0.36370122}, {"currency": "USD", "date": "06/05/2022", "price": 0.35886122}, {"currency": "USD", "date": "06/04/2022", "price": 0.35789814}, {"currency": "USD", "date": "06/03/2022", "price": 0.35351812}, {"currency": "USD", "date": "06/02/2022", "price": 0.37929646}, {"currency": "USD", "date": "06/01/2022", "price": 0.3474416}, {"currency": "USD", "date": "05/31/2022", "price": 0.39186928}, {"currency": "USD", "date": "05/30/2022", "price": 0.37783169}, {"currency": "USD", "date": "05/29/2022", "price": 0.38235693}, {"currency": "USD", "date": "05/28/2022", "price": 0.38784304}, {"currency": "USD", "date": "05/27/2022", "price": 0.37462487}, {"currency": "USD", "date": "05/26/2022", "price": 0.35889031}, {"currency": "USD", "date": "05/25/2022", "price": 0.35577491}, {"currency": "USD", "date": "05/24/2022", "price": 0.39032166}, {"currency": "USD", "date": "05/23/2022", "price": 0.37264279}, {"currency": "USD", "date": "05/22/2022", "price": 0.37252606}, {"currency": "USD", "date": "05/21/2022", "price": 0.39057312}, {"currency": "USD", "date": "05/20/2022", "price": 0.3865664}, {"currency": "USD", "date": "05/19/2022", "price": 0.39700208}, {"currency": "USD", "date": "05/18/2022", "price": 0.43020989}, {"currency": "USD", "date": "05/17/2022", "price": 0.40826249}, {"currency": "USD", "date": "05/16/2022", "price": 0.42913021}, {"currency": "USD", "date": "05/15/2022", "price": 0.46986162}, {"currency": "USD", "date": "05/14/2022", "price": 0.44848259}, {"currency": "USD", "date": "05/13/2022", "price": 0.42801543}, {"currency": "USD", "date": "05/12/2022", "price": 0.38317161}, {"currency": "USD", "date": "05/11/2022", "price": 0.50608563}, {"currency": "USD", "date": "05/10/2022", "price": 0.46840301}, {"currency": "USD", "date": "05/09/2022", "price": 0.39649796}, {"currency": "USD", "date": "05/08/2022", "price": 0.41974378}, {"currency": "USD", "date": "05/07/2022", "price": 0.44093558}, {"currency": "USD", "date": "05/06/2022", "price": 0.44531692}, {"currency": "USD", "date": "05/05/2022", "price": 0.44442086}, {"currency": "USD", "date": "05/04/2022", "price": 0.50864404}, {"currency": "USD", "date": "05/03/2022", "price": 0.50111489}, {"currency": "USD", "date": "05/02/2022", "price": 0.50079199}, {"currency": "USD", "date": "05/01/2022", "price": 0.5043946}, {"currency": "USD", "date": "04/30/2022", "price": 0.5112672}, {"currency": "USD", "date": "04/29/2022", "price": 0.5274866}, {"currency": "USD", "date": "04/28/2022", "price": 0.5476738}, {"currency": "USD", "date": "04/27/2022", "price": 0.55268491}, {"currency": "USD", "date": "04/26/2022", "price": 0.49106384}, {"currency": "USD", "date": "04/25/2022", "price": 0.54756232}, {"currency": "USD", "date": "04/24/2022", "price": 0.55456662}, {"currency": "USD", "date": "04/23/2022", "price": 0.48545535}, {"currency": "USD", "date": "04/22/2022", "price": 0.5296802}, {"currency": "USD", "date": "04/21/2022", "price": 0.49384349}, {"currency": "USD", "date": "04/20/2022", "price": 0.5320513}, {"currency": "USD", "date": "04/19/2022", "price": 0.47752525}, {"currency": "USD", "date": "04/18/2022", "price": 0.44636176}, {"currency": "USD", "date": "04/17/2022", "price": 0.36320062}, {"currency": "USD", "date": "04/16/2022", "price": 0.48860962}, {"currency": "USD", "date": "04/15/2022", "price": 0.52489531}, {"currency": "USD", "date": "04/14/2022", "price": 0.49466918}, {"currency": "USD", "date": "04/13/2022", "price": 0.52064792}, {"currency": "USD", "date": "04/12/2022", "price": 0.51489011}, {"currency": "USD", "date": "04/11/2022", "price": 0.49410822}, {"currency": "USD", "date": "04/10/2022", "price": 0.5103716}, {"currency": "USD", "date": "04/09/2022", "price": 0.55224123}, {"currency": "USD", "date": "04/08/2022", "price": 0.52580494}, {"currency": "USD", "date": "04/07/2022", "price": 0.57077126}, {"currency": "USD", "date": "04/06/2022", "price": 0.56939612}, {"currency": "USD", "date": "04/05/2022", "price": 0.62387826}, {"currency": "USD", "date": "04/04/2022", "price": 0.60782569}, {"currency": "USD", "date": "04/03/2022", "price": 0.63271115}, {"currency": "USD", "date": "04/02/2022", "price": 0.64048737}, {"currency": "USD", "date": "04/01/2022", "price": 0.60434386}, {"currency": "USD", "date": "03/31/2022", "price": 0.62271054}, {"currency": "USD", "date": "03/30/2022", "price": 0.64473549}, {"currency": "USD", "date": "03/29/2022", "price": 0.61779529}, {"currency": "USD", "date": "03/28/2022", "price": 0.66349964}, {"currency": "USD", "date": "03/27/2022", "price": 0.7008636}, {"currency": "USD", "date": "03/26/2022", "price": 0.67422342}, {"currency": "USD", "date": "03/25/2022", "price": 0.63084079}, {"currency": "USD", "date": "03/24/2022", "price": 0.62887073}, {"currency": "USD", "date": "03/23/2022", "price": 0.64490775}, {"currency": "USD", "date": "03/22/2022", "price": 0.62592229}, {"currency": "USD", "date": "03/21/2022", "price": 0.61817781}, {"currency": "USD", "date": "03/20/2022", "price": 0.6113208}, {"currency": "USD", "date": "03/19/2022", "price": 0.71381714}, {"currency": "USD", "date": "03/18/2022", "price": 0.67283796}, {"currency": "USD", "date": "03/17/2022", "price": 0.62268216}, {"currency": "USD", "date": "03/16/2022", "price": 0.58362296}, {"currency": "USD", "date": "03/15/2022", "price": 0.5862566}, {"currency": "USD", "date": "03/14/2022", "price": 0.63962531}, {"currency": "USD", "date": "03/13/2022", "price": 0.60497445}, {"currency": "USD", "date": "03/12/2022", "price": 0.6663128}, {"currency": "USD", "date": "03/11/2022", "price": 0.70083265}, {"currency": "USD", "date": "03/10/2022", "price": 0.71942378}, {"currency": "USD", "date": "03/09/2022", "price": 0.71846779}, {"currency": "USD", "date": "03/08/2022", "price": 0.70141204}, {"currency": "USD", "date": "03/07/2022", "price": 0.70155043}, {"currency": "USD", "date": "03/06/2022", "price": 0.7505422}, {"currency": "USD", "date": "03/05/2022", "price": 0.78091681}, {"currency": "USD", "date": "03/04/2022", "price": 0.78665579}, {"currency": "USD", "date": "03/03/2022", "price": 0.80659994}, {"currency": "USD", "date": "03/02/2022", "price": 0.8940236}, {"currency": "USD", "date": "03/01/2022", "price": 0.91819142}, {"currency": "USD", "date": "02/28/2022", "price": 1.03783617}, {"currency": "USD", "date": "02/27/2022", "price": 0.83577032}, {"currency": "USD", "date": "02/26/2022", "price": 0.91985251}, {"currency": "USD", "date": "02/25/2022", "price": 0.90234898}, {"currency": "USD", "date": "02/24/2022", "price": 0.94087307}, {"currency": "USD", "date": "02/23/2022", "price": 0.88513638}, {"currency": "USD", "date": "02/22/2022", "price": 0.87752502}, {"currency": "USD", "date": "02/21/2022", "price": 0.90303238}, {"currency": "USD", "date": "02/20/2022", "price": 0.92659205}, {"currency": "USD", "date": "02/19/2022", "price": 0.92272412}, {"currency": "USD", "date": "02/18/2022", "price": 0.95279144}, {"currency": "USD", "date": "02/17/2022", "price": 0.93083768}, {"currency": "USD", "date": "02/16/2022", "price": 1.06842358}, {"currency": "USD", "date": "02/15/2022", "price": 1.03195756}, {"currency": "USD", "date": "02/14/2022", "price": 1.07939438}, {"currency": "USD", "date": "02/13/2022", "price": 0.99171983}, {"currency": "USD", "date": "02/12/2022", "price": 1.11131866}, {"currency": "USD", "date": "02/11/2022", "price": 1.16874034}, {"currency": "USD", "date": "02/10/2022", "price": 1.20025778}, {"currency": "USD", "date": "02/09/2022", "price": 1.22827139}, {"currency": "USD", "date": "02/08/2022", "price": 1.28635768}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "scprime"}