{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00029626247975411934}, {"currency": "USD", "date": "02/05/2023", "price": 0.00031536167}, {"currency": "USD", "date": "02/04/2023", "price": 0.00038897954}, {"currency": "USD", "date": "02/03/2023", "price": 0.00030561943}, {"currency": "USD", "date": "02/02/2023", "price": 0.00030664057}, {"currency": "USD", "date": "02/01/2023", "price": 0.00030913464}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030148845}, {"currency": "USD", "date": "01/30/2023", "price": 0.00032055548}, {"currency": "USD", "date": "01/29/2023", "price": 0.00030939864}, {"currency": "USD", "date": "01/28/2023", "price": 0.00032304309}, {"currency": "USD", "date": "01/27/2023", "price": 0.00030069581}, {"currency": "USD", "date": "01/26/2023", "price": 0.00029973217}, {"currency": "USD", "date": "01/25/2023", "price": 0.00029994132}, {"currency": "USD", "date": "01/24/2023", "price": 0.00029461781}, {"currency": "USD", "date": "01/23/2023", "price": 0.00029836948}, {"currency": "USD", "date": "01/22/2023", "price": 0.00029572343}, {"currency": "USD", "date": "01/21/2023", "price": 0.00029660885}, {"currency": "USD", "date": "01/20/2023", "price": 0.00029503807}, {"currency": "USD", "date": "01/19/2023", "price": 0.00027422412}, {"currency": "USD", "date": "01/18/2023", "price": 0.00026908216}, {"currency": "USD", "date": "01/17/2023", "price": 0.00027507058}, {"currency": "USD", "date": "01/16/2023", "price": 0.00027578101}, {"currency": "USD", "date": "01/15/2023", "price": 0.00029470997}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029549729}, {"currency": "USD", "date": "01/13/2023", "price": 0.00027919808}, {"currency": "USD", "date": "01/11/2023", "price": 0.00022677147}, {"currency": "USD", "date": "01/10/2023", "price": 0.00022682913}, {"currency": "USD", "date": "01/09/2023", "price": 0.00022329086}, {"currency": "USD", "date": "01/08/2023", "price": 0.00022271989}, {"currency": "USD", "date": "01/07/2023", "price": 0.00022041182}, {"currency": "USD", "date": "01/06/2023", "price": 0.00022009559}, {"currency": "USD", "date": "01/05/2023", "price": 0.00021901258}, {"currency": "USD", "date": "01/04/2023", "price": 0.00021891443}, {"currency": "USD", "date": "01/03/2023", "price": 0.00021700875}, {"currency": "USD", "date": "01/02/2023", "price": 0.00023342559}, {"currency": "USD", "date": "01/01/2023", "price": 0.00023258246}, {"currency": "USD", "date": "12/31/2022", "price": 0.00023148049}, {"currency": "USD", "date": "12/30/2022", "price": 0.00024896708}, {"currency": "USD", "date": "12/29/2022", "price": 0.00024935769}, {"currency": "USD", "date": "12/28/2022", "price": 0.00024808831}, {"currency": "USD", "date": "12/27/2022", "price": 0.00023382912}, {"currency": "USD", "date": "12/26/2022", "price": 0.00023683231}, {"currency": "USD", "date": "12/25/2022", "price": 0.00023564472}, {"currency": "USD", "date": "12/24/2022", "price": 0.00023576512}, {"currency": "USD", "date": "12/23/2022", "price": 0.0002348682}, {"currency": "USD", "date": "12/22/2022", "price": 0.00023546351}, {"currency": "USD", "date": "12/21/2022", "price": 0.00023563117}, {"currency": "USD", "date": "12/20/2022", "price": 0.00023639731}, {"currency": "USD", "date": "12/19/2022", "price": 0.00023006962}, {"currency": "USD", "date": "12/18/2022", "price": 0.00025105854}, {"currency": "USD", "date": "12/17/2022", "price": 0.00023484565}, {"currency": "USD", "date": "12/16/2022", "price": 0.0002329206}, {"currency": "USD", "date": "12/15/2022", "price": 0.00024321893}, {"currency": "USD", "date": "12/14/2022", "price": 0.00024817519}, {"currency": "USD", "date": "12/13/2022", "price": 0.00024853024}, {"currency": "USD", "date": "12/12/2022", "price": 0.00024086824}, {"currency": "USD", "date": "12/11/2022", "price": 0.00023929072}, {"currency": "USD", "date": "12/10/2022", "price": 0.00023979773}, {"currency": "USD", "date": "12/09/2022", "price": 0.0002398257}, {"currency": "USD", "date": "12/08/2022", "price": 0.0002410593}, {"currency": "USD", "date": "12/07/2022", "price": 0.00023557538}, {"currency": "USD", "date": "12/06/2022", "price": 0.00023929754}, {"currency": "USD", "date": "12/05/2022", "price": 0.0002377141}, {"currency": "USD", "date": "12/04/2022", "price": 0.0002395658}, {"currency": "USD", "date": "12/03/2022", "price": 0.00023648379}, {"currency": "USD", "date": "12/02/2022", "price": 0.00023929131}, {"currency": "USD", "date": "12/01/2022", "price": 0.00022044536}, {"currency": "USD", "date": "11/30/2022", "price": 0.00025718283}, {"currency": "USD", "date": "11/29/2022", "price": 0.00024653473}, {"currency": "USD", "date": "11/28/2022", "price": 0.0002430517}, {"currency": "USD", "date": "11/27/2022", "price": 0.00024639954}, {"currency": "USD", "date": "11/26/2022", "price": 0.00024666908}, {"currency": "USD", "date": "11/25/2022", "price": 0.00024768347}, {"currency": "USD", "date": "11/24/2022", "price": 0.0002487697}, {"currency": "USD", "date": "11/23/2022", "price": 0.0002485817}, {"currency": "USD", "date": "11/22/2022", "price": 0.00024278188}, {"currency": "USD", "date": "11/21/2022", "price": 0.00023649821}, {"currency": "USD", "date": "11/20/2022", "price": 0.000243856}, {"currency": "USD", "date": "11/19/2022", "price": 0.00025020756}, {"currency": "USD", "date": "11/18/2022", "price": 0.00025020808}, {"currency": "USD", "date": "11/17/2022", "price": 0.00025023273}, {"currency": "USD", "date": "11/16/2022", "price": 0.00024957594}, {"currency": "USD", "date": "11/15/2022", "price": 0.00025293998}, {"currency": "USD", "date": "11/14/2022", "price": 0.00024881639}, {"currency": "USD", "date": "11/13/2022", "price": 0.00024461588}, {"currency": "USD", "date": "11/12/2022", "price": 0.00025154453}, {"currency": "USD", "date": "11/11/2022", "price": 0.00025459885}, {"currency": "USD", "date": "11/10/2022", "price": 0.00026207549}, {"currency": "USD", "date": "11/09/2022", "price": 0.0002225349}, {"currency": "USD", "date": "11/08/2022", "price": 0.00025970194}, {"currency": "USD", "date": "11/07/2022", "price": 0.00028823414}, {"currency": "USD", "date": "11/06/2022", "price": 0.00029299877}, {"currency": "USD", "date": "11/05/2022", "price": 0.00029831706}, {"currency": "USD", "date": "11/04/2022", "price": 0.00029571242}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030333882}, {"currency": "USD", "date": "11/02/2022", "price": 0.00032257475}, {"currency": "USD", "date": "11/01/2022", "price": 0.000327659}, {"currency": "USD", "date": "10/31/2022", "price": 0.00032797733}, {"currency": "USD", "date": "10/30/2022", "price": 0.00033008639}, {"currency": "USD", "date": "10/29/2022", "price": 0.00033304913}, {"currency": "USD", "date": "10/28/2022", "price": 0.00032953508}, {"currency": "USD", "date": "10/27/2022", "price": 0.00032494788}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033213985}, {"currency": "USD", "date": "10/25/2022", "price": 0.0003213033}, {"currency": "USD", "date": "10/24/2022", "price": 0.0003093137}, {"currency": "USD", "date": "10/23/2022", "price": 0.00031312074}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030727085}, {"currency": "USD", "date": "10/21/2022", "price": 0.00030646498}, {"currency": "USD", "date": "10/20/2022", "price": 0.0003046625}, {"currency": "USD", "date": "10/19/2022", "price": 0.00032531099}, {"currency": "USD", "date": "10/18/2022", "price": 0.00032859743}, {"currency": "USD", "date": "10/17/2022", "price": 0.00031264333}, {"currency": "USD", "date": "10/16/2022", "price": 0.000308128}, {"currency": "USD", "date": "10/15/2022", "price": 0.00032413016}, {"currency": "USD", "date": "10/14/2022", "price": 0.00030694207}, {"currency": "USD", "date": "10/13/2022", "price": 0.00031002128}, {"currency": "USD", "date": "10/12/2022", "price": 0.00032553884}, {"currency": "USD", "date": "10/11/2022", "price": 0.00032411099}, {"currency": "USD", "date": "10/10/2022", "price": 0.00032533925}, {"currency": "USD", "date": "10/09/2022", "price": 0.00033051499}, {"currency": "USD", "date": "10/08/2022", "price": 0.00033009382}, {"currency": "USD", "date": "10/07/2022", "price": 0.00033214425}, {"currency": "USD", "date": "10/06/2022", "price": 0.0003396354}, {"currency": "USD", "date": "10/05/2022", "price": 0.00034295632}, {"currency": "USD", "date": "10/04/2022", "price": 0.00034557633}, {"currency": "USD", "date": "10/03/2022", "price": 0.00033339112}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032395737}, {"currency": "USD", "date": "10/01/2022", "price": 0.00034761318}, {"currency": "USD", "date": "09/30/2022", "price": 0.00034969308}, {"currency": "USD", "date": "09/29/2022", "price": 0.00033276057}, {"currency": "USD", "date": "09/28/2022", "price": 0.00032974864}, {"currency": "USD", "date": "09/27/2022", "price": 0.00032440813}, {"currency": "USD", "date": "09/26/2022", "price": 0.00032729181}, {"currency": "USD", "date": "09/25/2022", "price": 0.00031975615}, {"currency": "USD", "date": "09/24/2022", "price": 0.00032165031}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032876983}, {"currency": "USD", "date": "09/22/2022", "price": 0.00031989407}, {"currency": "USD", "date": "09/21/2022", "price": 0.00031414644}, {"currency": "USD", "date": "09/20/2022", "price": 0.00032101783}, {"currency": "USD", "date": "09/19/2022", "price": 0.00033211167}, {"currency": "USD", "date": "09/18/2022", "price": 0.00033006139}, {"currency": "USD", "date": "09/17/2022", "price": 0.00034194762}, {"currency": "USD", "date": "09/16/2022", "price": 0.00033659786}, {"currency": "USD", "date": "09/15/2022", "price": 0.00033491526}, {"currency": "USD", "date": "09/14/2022", "price": 0.00036395506}, {"currency": "USD", "date": "09/13/2022", "price": 0.00036344561}, {"currency": "USD", "date": "09/12/2022", "price": 0.00040307236}, {"currency": "USD", "date": "09/11/2022", "price": 0.00039310866}, {"currency": "USD", "date": "09/10/2022", "price": 0.0003683063}, {"currency": "USD", "date": "09/09/2022", "price": 0.00036306253}, {"currency": "USD", "date": "09/08/2022", "price": 0.00032835456}, {"currency": "USD", "date": "09/07/2022", "price": 0.00032780382}, {"currency": "USD", "date": "09/06/2022", "price": 0.00031952736}, {"currency": "USD", "date": "09/05/2022", "price": 0.00033632582}, {"currency": "USD", "date": "09/04/2022", "price": 0.00034007428}, {"currency": "USD", "date": "09/03/2022", "price": 0.00035691321}, {"currency": "USD", "date": "09/02/2022", "price": 0.000359087}, {"currency": "USD", "date": "09/01/2022", "price": 0.0003624781}, {"currency": "USD", "date": "08/31/2022", "price": 0.00036086223}, {"currency": "USD", "date": "08/30/2022", "price": 0.00035655287}, {"currency": "USD", "date": "08/29/2022", "price": 0.00038539315}, {"currency": "USD", "date": "08/28/2022", "price": 0.00037161735}, {"currency": "USD", "date": "08/27/2022", "price": 0.00038062062}, {"currency": "USD", "date": "08/26/2022", "price": 0.00038464126}, {"currency": "USD", "date": "08/25/2022", "price": 0.00040959801}, {"currency": "USD", "date": "08/23/2022", "price": 0.00049481266}, {"currency": "USD", "date": "08/22/2022", "price": 0.00038529553}, {"currency": "USD", "date": "08/21/2022", "price": 0.00038727221}, {"currency": "USD", "date": "08/20/2022", "price": 0.00038046364}, {"currency": "USD", "date": "08/19/2022", "price": 0.00037514188}, {"currency": "USD", "date": "08/18/2022", "price": 0.00041772944}, {"currency": "USD", "date": "08/17/2022", "price": 0.00042012782}, {"currency": "USD", "date": "08/16/2022", "price": 0.00042948417}, {"currency": "USD", "date": "08/15/2022", "price": 0.00043397489}, {"currency": "USD", "date": "08/14/2022", "price": 0.00043766408}, {"currency": "USD", "date": "08/13/2022", "price": 0.00044014318}, {"currency": "USD", "date": "08/12/2022", "price": 0.00043953873}, {"currency": "USD", "date": "08/11/2022", "price": 0.00043109302}, {"currency": "USD", "date": "08/10/2022", "price": 0.0004310578}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046315737}, {"currency": "USD", "date": "08/08/2022", "price": 0.00046180481}, {"currency": "USD", "date": "08/07/2022", "price": 0.00035167404}, {"currency": "USD", "date": "08/06/2022", "price": 0.00037824641}, {"currency": "USD", "date": "08/05/2022", "price": 0.00038658856}, {"currency": "USD", "date": "08/04/2022", "price": 0.00029176566}, {"currency": "USD", "date": "08/03/2022", "price": 0.00030110226}, {"currency": "USD", "date": "08/02/2022", "price": 0.00030101326}, {"currency": "USD", "date": "08/01/2022", "price": 0.00030476319}, {"currency": "USD", "date": "07/31/2022", "price": 0.00038357699}, {"currency": "USD", "date": "07/30/2022", "price": 0.0003874388}, {"currency": "USD", "date": "07/29/2022", "price": 0.00023791519}, {"currency": "USD", "date": "07/28/2022", "price": 0.00039374774}, {"currency": "USD", "date": "07/27/2022", "price": 0.00037789534}, {"currency": "USD", "date": "07/26/2022", "price": 0.00028376856}, {"currency": "USD", "date": "07/25/2022", "price": 0.00029494973}, {"currency": "USD", "date": "07/24/2022", "price": 0.00036848593}, {"currency": "USD", "date": "07/23/2022", "price": 0.0003834482}, {"currency": "USD", "date": "07/22/2022", "price": 0.00034024953}, {"currency": "USD", "date": "07/21/2022", "price": 0.00038186147}, {"currency": "USD", "date": "07/20/2022", "price": 0.0002556066}, {"currency": "USD", "date": "07/19/2022", "price": 0.00062468347}, {"currency": "USD", "date": "07/18/2022", "price": 0.00037553858}, {"currency": "USD", "date": "07/17/2022", "price": 0.00030201096}, {"currency": "USD", "date": "07/16/2022", "price": 0.00023316181}, {"currency": "USD", "date": "07/15/2022", "price": 0.00022905837}, {"currency": "USD", "date": "07/14/2022", "price": 0.00034974626}, {"currency": "USD", "date": "07/13/2022", "price": 0.00035772551}, {"currency": "USD", "date": "07/12/2022", "price": 0.00031409337}, {"currency": "USD", "date": "07/11/2022", "price": 0.00031884493}, {"currency": "USD", "date": "07/10/2022", "price": 0.00034148907}, {"currency": "USD", "date": "07/09/2022", "price": 0.00035624571}, {"currency": "USD", "date": "07/08/2022", "price": 0.00031972231}, {"currency": "USD", "date": "07/07/2022", "price": 0.00036168369}, {"currency": "USD", "date": "07/06/2022", "price": 0.00032493038}, {"currency": "USD", "date": "07/05/2022", "price": 0.00028525528}, {"currency": "USD", "date": "07/04/2022", "price": 0.00028360085}, {"currency": "USD", "date": "07/03/2022", "price": 0.00029167631}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029683887}, {"currency": "USD", "date": "07/01/2022", "price": 0.00027180139}, {"currency": "USD", "date": "06/30/2022", "price": 0.00028041123}, {"currency": "USD", "date": "06/29/2022", "price": 0.0002775771}, {"currency": "USD", "date": "06/28/2022", "price": 0.00036478702}, {"currency": "USD", "date": "06/27/2022", "price": 0.00031129673}, {"currency": "USD", "date": "06/26/2022", "price": 0.00031566897}, {"currency": "USD", "date": "06/25/2022", "price": 0.0003494738}, {"currency": "USD", "date": "06/24/2022", "price": 0.00028627107}, {"currency": "USD", "date": "06/23/2022", "price": 0.00033247891}, {"currency": "USD", "date": "06/22/2022", "price": 0.00029679349}, {"currency": "USD", "date": "06/21/2022", "price": 0.0003726129}, {"currency": "USD", "date": "06/20/2022", "price": 0.0003905927}, {"currency": "USD", "date": "06/19/2022", "price": 0.00027880492}, {"currency": "USD", "date": "06/18/2022", "price": 0.00024357006}, {"currency": "USD", "date": "06/17/2022", "price": 0.00034502613}, {"currency": "USD", "date": "06/16/2022", "price": 0.00036418643}, {"currency": "USD", "date": "06/15/2022", "price": 0.0003881086}, {"currency": "USD", "date": "06/14/2022", "price": 0.0003652768}, {"currency": "USD", "date": "06/13/2022", "price": 0.00040017947}, {"currency": "USD", "date": "06/12/2022", "price": 0.00049000356}, {"currency": "USD", "date": "06/11/2022", "price": 0.00052416582}, {"currency": "USD", "date": "06/10/2022", "price": 0.00053432809}, {"currency": "USD", "date": "06/09/2022", "price": 0.00054610204}, {"currency": "USD", "date": "06/08/2022", "price": 0.00054253009}, {"currency": "USD", "date": "06/07/2022", "price": 0.00055322479}, {"currency": "USD", "date": "06/06/2022", "price": 0.00051730551}, {"currency": "USD", "date": "06/05/2022", "price": 0.00053837409}, {"currency": "USD", "date": "06/04/2022", "price": 0.00053216249}, {"currency": "USD", "date": "06/03/2022", "price": 0.00047512205}, {"currency": "USD", "date": "06/02/2022", "price": 0.00048623058}, {"currency": "USD", "date": "06/01/2022", "price": 0.00047704101}, {"currency": "USD", "date": "05/31/2022", "price": 0.00060170664}, {"currency": "USD", "date": "05/30/2022", "price": 0.0005977655}, {"currency": "USD", "date": "05/29/2022", "price": 0.00053861158}, {"currency": "USD", "date": "05/28/2022", "price": 0.00052692324}, {"currency": "USD", "date": "05/27/2022", "price": 0.00048623576}, {"currency": "USD", "date": "05/26/2022", "price": 0.00049610339}, {"currency": "USD", "date": "05/25/2022", "price": 0.0005020273}, {"currency": "USD", "date": "05/24/2022", "price": 0.00050391206}, {"currency": "USD", "date": "05/23/2022", "price": 0.00049414625}, {"currency": "USD", "date": "05/22/2022", "price": 0.00054401445}, {"currency": "USD", "date": "05/21/2022", "price": 0.00050154371}, {"currency": "USD", "date": "05/20/2022", "price": 0.00049599135}, {"currency": "USD", "date": "05/19/2022", "price": 0.00051474001}, {"currency": "USD", "date": "05/18/2022", "price": 0.00048783508}, {"currency": "USD", "date": "05/17/2022", "price": 0.00059180947}, {"currency": "USD", "date": "05/16/2022", "price": 0.00057929431}, {"currency": "USD", "date": "05/15/2022", "price": 0.00053231791}, {"currency": "USD", "date": "05/14/2022", "price": 0.00051921294}, {"currency": "USD", "date": "05/13/2022", "price": 0.000550681}, {"currency": "USD", "date": "05/12/2022", "price": 0.00082278499}, {"currency": "USD", "date": "05/11/2022", "price": 0.00057467498}, {"currency": "USD", "date": "05/10/2022", "price": 0.00061001627}, {"currency": "USD", "date": "05/09/2022", "price": 0.00063973645}, {"currency": "USD", "date": "05/08/2022", "price": 0.00069220414}, {"currency": "USD", "date": "05/07/2022", "price": 0.00066307055}, {"currency": "USD", "date": "05/06/2022", "price": 0.00061245589}, {"currency": "USD", "date": "05/05/2022", "price": 0.00067038526}, {"currency": "USD", "date": "05/04/2022", "price": 0.00070987452}, {"currency": "USD", "date": "05/03/2022", "price": 0.00070710772}, {"currency": "USD", "date": "05/02/2022", "price": 0.00072143889}, {"currency": "USD", "date": "05/01/2022", "price": 0.00072914193}, {"currency": "USD", "date": "04/30/2022", "price": 0.00073690913}, {"currency": "USD", "date": "04/29/2022", "price": 0.00069459349}, {"currency": "USD", "date": "04/28/2022", "price": 0.0007164108}, {"currency": "USD", "date": "04/27/2022", "price": 0.00082494232}, {"currency": "USD", "date": "04/26/2022", "price": 0.00080138919}, {"currency": "USD", "date": "04/25/2022", "price": 0.00072872952}, {"currency": "USD", "date": "04/24/2022", "price": 0.00086857285}, {"currency": "USD", "date": "04/23/2022", "price": 0.00071097836}, {"currency": "USD", "date": "04/22/2022", "price": 0.00067628439}, {"currency": "USD", "date": "04/21/2022", "price": 0.00084489285}, {"currency": "USD", "date": "04/20/2022", "price": 0.0010293885}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083091572}, {"currency": "USD", "date": "04/18/2022", "price": 0.000797548}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010736751}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010833968}, {"currency": "USD", "date": "04/15/2022", "price": 0.0011314602}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010040987}, {"currency": "USD", "date": "04/13/2022", "price": 0.00077137704}, {"currency": "USD", "date": "04/12/2022", "price": 0.00072221105}, {"currency": "USD", "date": "04/11/2022", "price": 0.00071259148}, {"currency": "USD", "date": "04/10/2022", "price": 0.00075997625}, {"currency": "USD", "date": "04/09/2022", "price": 0.00080285375}, {"currency": "USD", "date": "04/08/2022", "price": 0.00079397225}, {"currency": "USD", "date": "04/07/2022", "price": 0.00078556596}, {"currency": "USD", "date": "04/06/2022", "price": 0.00077887793}, {"currency": "USD", "date": "04/05/2022", "price": 0.0008206579}, {"currency": "USD", "date": "04/04/2022", "price": 0.00084055386}, {"currency": "USD", "date": "04/03/2022", "price": 0.00083707201}, {"currency": "USD", "date": "04/02/2022", "price": 0.00085611833}, {"currency": "USD", "date": "04/01/2022", "price": 0.00090449691}, {"currency": "USD", "date": "03/31/2022", "price": 0.00093014275}, {"currency": "USD", "date": "03/30/2022", "price": 0.00084793245}, {"currency": "USD", "date": "03/29/2022", "price": 0.00095003423}, {"currency": "USD", "date": "03/28/2022", "price": 0.00094483579}, {"currency": "USD", "date": "03/27/2022", "price": 0.00087722812}, {"currency": "USD", "date": "03/26/2022", "price": 0.00075870835}, {"currency": "USD", "date": "03/25/2022", "price": 0.00075499042}, {"currency": "USD", "date": "03/24/2022", "price": 0.00088170819}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012462088}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012311237}, {"currency": "USD", "date": "03/21/2022", "price": 0.00086060388}, {"currency": "USD", "date": "03/20/2022", "price": 0.00086817252}, {"currency": "USD", "date": "03/18/2022", "price": 0.00083719614}, {"currency": "USD", "date": "03/17/2022", "price": 0.0008194121}, {"currency": "USD", "date": "03/16/2022", "price": 0.00086205432}, {"currency": "USD", "date": "03/15/2022", "price": 0.00094216326}, {"currency": "USD", "date": "03/14/2022", "price": 0.00095313286}, {"currency": "USD", "date": "03/13/2022", "price": 0.0007180525}, {"currency": "USD", "date": "03/12/2022", "price": 0.00074142956}, {"currency": "USD", "date": "03/11/2022", "price": 0.00077562831}, {"currency": "USD", "date": "03/10/2022", "price": 0.00078935484}, {"currency": "USD", "date": "03/09/2022", "price": 0.00083127521}, {"currency": "USD", "date": "03/08/2022", "price": 0.0006988604}, {"currency": "USD", "date": "03/07/2022", "price": 0.00065261747}, {"currency": "USD", "date": "03/06/2022", "price": 0.00080741051}, {"currency": "USD", "date": "03/05/2022", "price": 0.00082783014}, {"currency": "USD", "date": "03/04/2022", "price": 0.0008622513}, {"currency": "USD", "date": "03/03/2022", "price": 0.00084982704}, {"currency": "USD", "date": "03/02/2022", "price": 0.00087893335}, {"currency": "USD", "date": "03/01/2022", "price": 0.00093412726}, {"currency": "USD", "date": "02/28/2022", "price": 0.00090679679}, {"currency": "USD", "date": "02/27/2022", "price": 0.0007546938}, {"currency": "USD", "date": "02/26/2022", "price": 0.00082198338}, {"currency": "USD", "date": "02/25/2022", "price": 0.00086301581}, {"currency": "USD", "date": "02/24/2022", "price": 0.00078029142}, {"currency": "USD", "date": "02/23/2022", "price": 0.00076438149}, {"currency": "USD", "date": "02/22/2022", "price": 0.00088003648}, {"currency": "USD", "date": "02/21/2022", "price": 0.00088901846}, {"currency": "USD", "date": "02/20/2022", "price": 0.00096657151}, {"currency": "USD", "date": "02/19/2022", "price": 0.00092867909}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010378672}, {"currency": "USD", "date": "02/17/2022", "price": 0.0010390065}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011400412}, {"currency": "USD", "date": "02/15/2022", "price": 0.00096194804}, {"currency": "USD", "date": "02/14/2022", "price": 0.00085628371}, {"currency": "USD", "date": "02/13/2022", "price": 0.00084178366}, {"currency": "USD", "date": "02/12/2022", "price": 0.00084540777}, {"currency": "USD", "date": "02/11/2022", "price": 0.00089107804}, {"currency": "USD", "date": "02/10/2022", "price": 0.00093335174}, {"currency": "USD", "date": "02/09/2022", "price": 0.00098686778}, {"currency": "USD", "date": "02/08/2022", "price": 0.00093427473}, {"currency": "USD", "date": "02/07/2022", "price": 0.00087789892}, {"currency": "USD", "date": "02/06/2022", "price": 0.00090631459}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "scriv-network"}