{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0015801000296385376}, {"currency": "USD", "date": "10/04/2022", "price": 0.0024393623}, {"currency": "USD", "date": "10/03/2022", "price": 0.0023533491}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023640967}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024263671}, {"currency": "USD", "date": "09/09/2022", "price": 0.0019220976}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017383477}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015401219}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016073544}, {"currency": "USD", "date": "07/15/2022", "price": 0.00079102998}, {"currency": "USD", "date": "07/14/2022", "price": 0.00078259109}, {"currency": "USD", "date": "07/09/2022", "price": 0.0029204456}, {"currency": "USD", "date": "07/08/2022", "price": 0.0033890903}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018157446}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017273628}, {"currency": "USD", "date": "07/05/2022", "price": 0.0015144314}, {"currency": "USD", "date": "06/30/2022", "price": 0.0079206104}, {"currency": "USD", "date": "06/29/2022", "price": 0.0081347789}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010796338}, {"currency": "USD", "date": "06/26/2022", "price": 0.0010737455}, {"currency": "USD", "date": "06/25/2022", "price": 0.00098820424}, {"currency": "USD", "date": "06/24/2022", "price": 0.00097620375}, {"currency": "USD", "date": "06/18/2022", "price": 0.003578362}, {"currency": "USD", "date": "06/17/2022", "price": 0.003906593}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012215264}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013048451}, {"currency": "USD", "date": "06/04/2022", "price": 0.0044784404}, {"currency": "USD", "date": "06/03/2022", "price": 0.0044311555}, {"currency": "USD", "date": "06/02/2022", "price": 0.0018326229}, {"currency": "USD", "date": "05/29/2022", "price": 0.020081543}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023604265}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020296228}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011433723}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011479143}, {"currency": "USD", "date": "04/07/2022", "price": 0.0051468511}, {"currency": "USD", "date": "04/06/2022", "price": 0.0051051801}, {"currency": "USD", "date": "03/22/2022", "price": 0.0050463249}, {"currency": "USD", "date": "03/21/2022", "price": 0.0049651938}, {"currency": "USD", "date": "03/14/2022", "price": 0.0023837074}, {"currency": "USD", "date": "03/13/2022", "price": 0.0023470612}, {"currency": "USD", "date": "03/12/2022", "price": 0.010006974}, {"currency": "USD", "date": "03/10/2022", "price": 0.0039467742}, {"currency": "USD", "date": "03/09/2022", "price": 0.0041922988}, {"currency": "USD", "date": "03/08/2022", "price": 0.0058123343}, {"currency": "USD", "date": "03/07/2022", "price": 0.0057033392}, {"currency": "USD", "date": "03/05/2022", "price": 0.001887569}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019566312}, {"currency": "USD", "date": "03/01/2022", "price": 0.0042258882}, {"currency": "USD", "date": "02/28/2022", "price": 0.0022521177}, {"currency": "USD", "date": "02/27/2022", "price": 0.0021331824}, {"currency": "USD", "date": "02/25/2022", "price": 0.0037658877}, {"currency": "USD", "date": "02/24/2022", "price": 0.0036860391}, {"currency": "USD", "date": "02/23/2022", "price": 0.0032439028}, {"currency": "USD", "date": "02/22/2022", "price": 0.0048153471}, {"currency": "USD", "date": "02/21/2022", "price": 0.0048155166}, {"currency": "USD", "date": "02/20/2022", "price": 0.0049924071}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060178844}, {"currency": "USD", "date": "02/09/2022", "price": 0.0088873078}, {"currency": "USD", "date": "02/08/2022", "price": 0.0088234648}, {"currency": "USD", "date": "02/03/2022", "price": 0.0066668554}, {"currency": "USD", "date": "02/02/2022", "price": 0.0063518672}, {"currency": "USD", "date": "02/01/2022", "price": 0.014968807}, {"currency": "USD", "date": "01/31/2022", "price": 0.014950172}, {"currency": "USD", "date": "01/29/2022", "price": 0.007644877}, {"currency": "USD", "date": "01/28/2022", "price": 0.0075513671}, {"currency": "USD", "date": "01/22/2022", "price": 0.0066702366}, {"currency": "USD", "date": "01/21/2022", "price": 0.0069317308}, {"currency": "USD", "date": "01/20/2022", "price": 0.0081439833}, {"currency": "USD", "date": "01/19/2022", "price": 0.0083399817}, {"currency": "USD", "date": "01/18/2022", "price": 0.0020397161}, {"currency": "USD", "date": "01/17/2022", "price": 0.0020324877}, {"currency": "USD", "date": "01/16/2022", "price": 0.0086290095}, {"currency": "USD", "date": "01/15/2022", "price": 0.0084290696}, {"currency": "USD", "date": "01/14/2022", "price": 0.0070387465}, {"currency": "USD", "date": "01/12/2022", "price": 0.0096682469}, {"currency": "USD", "date": "01/11/2022", "price": 0.0094095103}, {"currency": "USD", "date": "01/09/2022", "price": 0.008384463}, {"currency": "USD", "date": "01/08/2022", "price": 0.0085798127}, {"currency": "USD", "date": "01/07/2022", "price": 0.026916535}, {"currency": "USD", "date": "01/05/2022", "price": 0.0086985413}, {"currency": "USD", "date": "01/04/2022", "price": 0.0091807202}, {"currency": "USD", "date": "01/03/2022", "price": 0.01815435}, {"currency": "USD", "date": "01/02/2022", "price": 0.010086015}, {"currency": "USD", "date": "01/01/2022", "price": 0.0095648405}, {"currency": "USD", "date": "12/31/2021", "price": 0.0092543437}, {"currency": "USD", "date": "12/30/2021", "price": 0.0094398463}, {"currency": "USD", "date": "12/29/2021", "price": 0.0093052227}, {"currency": "USD", "date": "12/28/2021", "price": 0.0095238135}, {"currency": "USD", "date": "12/27/2021", "price": 0.0056732927}, {"currency": "USD", "date": "12/26/2021", "price": 0.0070377163}, {"currency": "USD", "date": "12/24/2021", "price": 0.010697068}, {"currency": "USD", "date": "12/23/2021", "price": 0.010693219}, {"currency": "USD", "date": "12/22/2021", "price": 0.0082736387}, {"currency": "USD", "date": "12/21/2021", "price": 0.0083297744}, {"currency": "USD", "date": "12/20/2021", "price": 0.0079851936}, {"currency": "USD", "date": "12/18/2021", "price": 0.0093886632}, {"currency": "USD", "date": "12/17/2021", "price": 0.0092374273}, {"currency": "USD", "date": "12/13/2021", "price": 0.016825719}, {"currency": "USD", "date": "12/12/2021", "price": 0.018038363}, {"currency": "USD", "date": "12/11/2021", "price": 0.01729774}, {"currency": "USD", "date": "12/10/2021", "price": 0.016512348}, {"currency": "USD", "date": "12/05/2021", "price": 0.022953756}, {"currency": "USD", "date": "12/04/2021", "price": 0.02270687}, {"currency": "USD", "date": "12/03/2021", "price": 0.010688071}, {"currency": "USD", "date": "12/02/2021", "price": 0.011161693}, {"currency": "USD", "date": "12/01/2021", "price": 0.0062959872}, {"currency": "USD", "date": "11/30/2021", "price": 0.0175941}, {"currency": "USD", "date": "11/29/2021", "price": 0.025583648}, {"currency": "USD", "date": "11/28/2021", "price": 0.0057352143}, {"currency": "USD", "date": "11/27/2021", "price": 0.0054780202}, {"currency": "USD", "date": "11/12/2021", "price": 0.0064814961}, {"currency": "USD", "date": "11/11/2021", "price": 0.0093182577}, {"currency": "USD", "date": "11/10/2021", "price": 0.014949913}, {"currency": "USD", "date": "11/09/2021", "price": 0.027943442}, {"currency": "USD", "date": "11/08/2021", "price": 0.012721608}, {"currency": "USD", "date": "11/07/2021", "price": 0.012343805}, {"currency": "USD", "date": "11/06/2021", "price": 0.0060932842}, {"currency": "USD", "date": "11/02/2021", "price": 0.017092743}, {"currency": "USD", "date": "11/01/2021", "price": 0.016497245}, {"currency": "USD", "date": "10/31/2021", "price": 0.012424249}, {"currency": "USD", "date": "10/30/2021", "price": 0.01174741}, {"currency": "USD", "date": "10/29/2021", "price": 0.012321117}, {"currency": "USD", "date": "10/28/2021", "price": 0.047581303}, {"currency": "USD", "date": "10/27/2021", "price": 0.012038799}, {"currency": "USD", "date": "10/26/2021", "price": 0.011701178}, {"currency": "USD", "date": "10/25/2021", "price": 0.01519051}, {"currency": "USD", "date": "10/24/2021", "price": 0.014657555}, {"currency": "USD", "date": "10/22/2021", "price": 0.0099906239}, {"currency": "USD", "date": "10/21/2021", "price": 0.010154786}, {"currency": "USD", "date": "10/20/2021", "price": 0.0092676889}, {"currency": "USD", "date": "10/19/2021", "price": 0.0090291903}, {"currency": "USD", "date": "10/18/2021", "price": 0.0037324758}, {"currency": "USD", "date": "10/14/2021", "price": 0.011507271}, {"currency": "USD", "date": "10/13/2021", "price": 0.011504156}, {"currency": "USD", "date": "10/12/2021", "price": 0.0053994639}, {"currency": "USD", "date": "10/11/2021", "price": 0.0054662539}, {"currency": "USD", "date": "10/09/2021", "price": 0.0055062485}, {"currency": "USD", "date": "10/08/2021", "price": 0.0054858853}, {"currency": "USD", "date": "10/07/2021", "price": 0.0036620495}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "scrypta"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
