{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.38976701}, {"currency": "USD", "date": "01/29/2023", "price": 0.39923617}, {"currency": "USD", "date": "01/28/2023", "price": 0.35254561}, {"currency": "USD", "date": "01/27/2023", "price": 0.33117494}, {"currency": "USD", "date": "01/26/2023", "price": 0.33115744}, {"currency": "USD", "date": "01/25/2023", "price": 0.32673614}, {"currency": "USD", "date": "01/24/2023", "price": 0.32005844}, {"currency": "USD", "date": "01/23/2023", "price": 0.3221022}, {"currency": "USD", "date": "01/22/2023", "price": 0.31654048}, {"currency": "USD", "date": "01/21/2023", "price": 0.29779729}, {"currency": "USD", "date": "01/20/2023", "price": 0.29389028}, {"currency": "USD", "date": "01/19/2023", "price": 0.26783774}, {"currency": "USD", "date": "01/18/2023", "price": 0.26650232}, {"currency": "USD", "date": "01/17/2023", "price": 0.27573008}, {"currency": "USD", "date": "01/16/2023", "price": 0.25876369}, {"currency": "USD", "date": "01/15/2023", "price": 0.26301184}, {"currency": "USD", "date": "01/14/2023", "price": 0.26181687}, {"currency": "USD", "date": "01/13/2023", "price": 0.26786678}, {"currency": "USD", "date": "01/12/2023", "price": 0.25190657}, {"currency": "USD", "date": "01/11/2023", "price": 0.26214538}, {"currency": "USD", "date": "01/10/2023", "price": 0.24410623}, {"currency": "USD", "date": "01/09/2023", "price": 0.24833992}, {"currency": "USD", "date": "01/08/2023", "price": 0.23220357}, {"currency": "USD", "date": "01/07/2023", "price": 0.23463944}, {"currency": "USD", "date": "01/06/2023", "price": 0.22335206}, {"currency": "USD", "date": "01/05/2023", "price": 0.23119872}, {"currency": "USD", "date": "01/04/2023", "price": 0.23247327}, {"currency": "USD", "date": "01/03/2023", "price": 0.23306779}, {"currency": "USD", "date": "01/02/2023", "price": 0.22463746}, {"currency": "USD", "date": "01/01/2023", "price": 0.21863194}, {"currency": "USD", "date": "12/31/2022", "price": 0.22310123}, {"currency": "USD", "date": "12/30/2022", "price": 0.21932612}, {"currency": "USD", "date": "12/29/2022", "price": 0.21363623}, {"currency": "USD", "date": "12/28/2022", "price": 0.22125524}, {"currency": "USD", "date": "12/27/2022", "price": 0.2245054}, {"currency": "USD", "date": "12/26/2022", "price": 0.23006664}, {"currency": "USD", "date": "12/25/2022", "price": 0.23064206}, {"currency": "USD", "date": "12/24/2022", "price": 0.22844244}, {"currency": "USD", "date": "12/23/2022", "price": 0.24082829}, {"currency": "USD", "date": "12/22/2022", "price": 0.22372953}, {"currency": "USD", "date": "12/21/2022", "price": 0.22825951}, {"currency": "USD", "date": "12/20/2022", "price": 0.23592827}, {"currency": "USD", "date": "12/19/2022", "price": 0.22774502}, {"currency": "USD", "date": "12/18/2022", "price": 0.23594945}, {"currency": "USD", "date": "12/17/2022", "price": 0.23372792}, {"currency": "USD", "date": "12/16/2022", "price": 0.23725215}, {"currency": "USD", "date": "12/15/2022", "price": 0.25228682}, {"currency": "USD", "date": "12/14/2022", "price": 0.26789298}, {"currency": "USD", "date": "12/13/2022", "price": 0.28820846}, {"currency": "USD", "date": "12/12/2022", "price": 0.30639163}, {"currency": "USD", "date": "12/11/2022", "price": 0.2893551}, {"currency": "USD", "date": "12/10/2022", "price": 0.28375646}, {"currency": "USD", "date": "12/09/2022", "price": 0.26836467}, {"currency": "USD", "date": "12/08/2022", "price": 0.25090248}, {"currency": "USD", "date": "12/07/2022", "price": 0.24266518}, {"currency": "USD", "date": "12/06/2022", "price": 0.2421106}, {"currency": "USD", "date": "12/05/2022", "price": 0.24451216}, {"currency": "USD", "date": "12/04/2022", "price": 0.25148182}, {"currency": "USD", "date": "12/03/2022", "price": 0.24707499}, {"currency": "USD", "date": "12/02/2022", "price": 0.25088229}, {"currency": "USD", "date": "12/01/2022", "price": 0.24563173}, {"currency": "USD", "date": "11/30/2022", "price": 0.25720168}, {"currency": "USD", "date": "11/29/2022", "price": 0.27538497}, {"currency": "USD", "date": "11/28/2022", "price": 0.2407621}, {"currency": "USD", "date": "11/27/2022", "price": 0.26842645}, {"currency": "USD", "date": "11/26/2022", "price": 0.26787159}, {"currency": "USD", "date": "11/25/2022", "price": 0.27377358}, {"currency": "USD", "date": "11/24/2022", "price": 0.27359559}, {"currency": "USD", "date": "11/23/2022", "price": 0.28052655}, {"currency": "USD", "date": "11/22/2022", "price": 0.27153995}, {"currency": "USD", "date": "11/21/2022", "price": 0.26506316}, {"currency": "USD", "date": "11/20/2022", "price": 0.28761085}, {"currency": "USD", "date": "11/19/2022", "price": 0.29592606}, {"currency": "USD", "date": "11/18/2022", "price": 0.29129525}, {"currency": "USD", "date": "11/17/2022", "price": 0.29181439}, {"currency": "USD", "date": "11/16/2022", "price": 0.30605452}, {"currency": "USD", "date": "11/15/2022", "price": 0.31216145}, {"currency": "USD", "date": "11/14/2022", "price": 0.30767714}, {"currency": "USD", "date": "11/13/2022", "price": 0.31727352}, {"currency": "USD", "date": "11/12/2022", "price": 0.31310341}, {"currency": "USD", "date": "11/11/2022", "price": 0.33323554}, {"currency": "USD", "date": "11/10/2022", "price": 0.34398072}, {"currency": "USD", "date": "11/09/2022", "price": 0.32288307}, {"currency": "USD", "date": "11/08/2022", "price": 0.40201187}, {"currency": "USD", "date": "11/07/2022", "price": 0.47718635}, {"currency": "USD", "date": "11/06/2022", "price": 0.42085014}, {"currency": "USD", "date": "11/05/2022", "price": 0.40632451}, {"currency": "USD", "date": "11/04/2022", "price": 0.42916473}, {"currency": "USD", "date": "11/03/2022", "price": 0.38291044}, {"currency": "USD", "date": "11/02/2022", "price": 0.39555909}, {"currency": "USD", "date": "11/01/2022", "price": 0.41864719}, {"currency": "USD", "date": "10/31/2022", "price": 0.43326973}, {"currency": "USD", "date": "10/30/2022", "price": 0.42530568}, {"currency": "USD", "date": "10/29/2022", "price": 0.44313191}, {"currency": "USD", "date": "10/28/2022", "price": 0.424431}, {"currency": "USD", "date": "10/27/2022", "price": 0.42442722}, {"currency": "USD", "date": "10/26/2022", "price": 0.46035163}, {"currency": "USD", "date": "10/25/2022", "price": 0.44871381}, {"currency": "USD", "date": "10/24/2022", "price": 0.42652117}, {"currency": "USD", "date": "10/23/2022", "price": 0.41400866}, {"currency": "USD", "date": "10/22/2022", "price": 0.40860137}, {"currency": "USD", "date": "10/21/2022", "price": 0.40382962}, {"currency": "USD", "date": "10/20/2022", "price": 0.40596364}, {"currency": "USD", "date": "10/19/2022", "price": 0.40915549}, {"currency": "USD", "date": "10/18/2022", "price": 0.40598193}, {"currency": "USD", "date": "10/17/2022", "price": 0.40546664}, {"currency": "USD", "date": "10/16/2022", "price": 0.42834923}, {"currency": "USD", "date": "10/15/2022", "price": 0.40684682}, {"currency": "USD", "date": "10/14/2022", "price": 0.40663599}, {"currency": "USD", "date": "10/13/2022", "price": 0.40165852}, {"currency": "USD", "date": "10/12/2022", "price": 0.42307919}, {"currency": "USD", "date": "10/11/2022", "price": 0.39665822}, {"currency": "USD", "date": "10/10/2022", "price": 0.41151246}, {"currency": "USD", "date": "10/09/2022", "price": 0.4143912}, {"currency": "USD", "date": "10/08/2022", "price": 0.41957509}, {"currency": "USD", "date": "10/07/2022", "price": 0.42116858}, {"currency": "USD", "date": "10/06/2022", "price": 0.44103142}, {"currency": "USD", "date": "10/05/2022", "price": 0.42507326}, {"currency": "USD", "date": "10/04/2022", "price": 0.44268769}, {"currency": "USD", "date": "10/03/2022", "price": 0.43812445}, {"currency": "USD", "date": "10/02/2022", "price": 0.42750145}, {"currency": "USD", "date": "10/01/2022", "price": 0.41797085}, {"currency": "USD", "date": "09/30/2022", "price": 0.42721421}, {"currency": "USD", "date": "09/29/2022", "price": 0.42872266}, {"currency": "USD", "date": "09/28/2022", "price": 0.42000061}, {"currency": "USD", "date": "09/27/2022", "price": 0.40743032}, {"currency": "USD", "date": "09/26/2022", "price": 0.40591859}, {"currency": "USD", "date": "09/25/2022", "price": 0.44631574}, {"currency": "USD", "date": "09/24/2022", "price": 0.43732633}, {"currency": "USD", "date": "09/23/2022", "price": 0.46426173}, {"currency": "USD", "date": "09/22/2022", "price": 0.47274908}, {"currency": "USD", "date": "09/21/2022", "price": 0.48997661}, {"currency": "USD", "date": "09/20/2022", "price": 0.48564488}, {"currency": "USD", "date": "09/19/2022", "price": 0.49408707}, {"currency": "USD", "date": "09/18/2022", "price": 0.51482842}, {"currency": "USD", "date": "09/17/2022", "price": 0.53556261}, {"currency": "USD", "date": "09/16/2022", "price": 0.50787133}, {"currency": "USD", "date": "09/15/2022", "price": 0.49647283}, {"currency": "USD", "date": "09/14/2022", "price": 0.50898313}, {"currency": "USD", "date": "09/13/2022", "price": 0.51160764}, {"currency": "USD", "date": "09/12/2022", "price": 0.53786942}, {"currency": "USD", "date": "09/11/2022", "price": 0.52599116}, {"currency": "USD", "date": "09/10/2022", "price": 0.54447368}, {"currency": "USD", "date": "09/09/2022", "price": 0.5591475}, {"currency": "USD", "date": "09/08/2022", "price": 0.51071858}, {"currency": "USD", "date": "09/07/2022", "price": 0.49847011}, {"currency": "USD", "date": "09/06/2022", "price": 0.49641636}, {"currency": "USD", "date": "09/05/2022", "price": 0.51108168}, {"currency": "USD", "date": "09/04/2022", "price": 0.5079189}, {"currency": "USD", "date": "09/03/2022", "price": 0.50043542}, {"currency": "USD", "date": "09/02/2022", "price": 0.50089386}, {"currency": "USD", "date": "09/01/2022", "price": 0.51135827}, {"currency": "USD", "date": "08/31/2022", "price": 0.51593085}, {"currency": "USD", "date": "08/30/2022", "price": 0.53779551}, {"currency": "USD", "date": "08/29/2022", "price": 0.54456636}, {"currency": "USD", "date": "08/28/2022", "price": 0.53951629}, {"currency": "USD", "date": "08/27/2022", "price": 0.54334158}, {"currency": "USD", "date": "08/26/2022", "price": 0.58871677}, {"currency": "USD", "date": "08/25/2022", "price": 0.61754594}, {"currency": "USD", "date": "08/24/2022", "price": 0.63415837}, {"currency": "USD", "date": "08/23/2022", "price": 0.62740988}, {"currency": "USD", "date": "08/22/2022", "price": 0.62389492}, {"currency": "USD", "date": "08/21/2022", "price": 0.65094014}, {"currency": "USD", "date": "08/20/2022", "price": 0.64063845}, {"currency": "USD", "date": "08/19/2022", "price": 0.60788188}, {"currency": "USD", "date": "08/18/2022", "price": 0.68136677}, {"currency": "USD", "date": "08/17/2022", "price": 0.68621818}, {"currency": "USD", "date": "08/16/2022", "price": 0.74216153}, {"currency": "USD", "date": "08/15/2022", "price": 0.76586477}, {"currency": "USD", "date": "08/14/2022", "price": 0.72199031}, {"currency": "USD", "date": "08/13/2022", "price": 0.75115365}, {"currency": "USD", "date": "08/12/2022", "price": 0.78620282}, {"currency": "USD", "date": "08/11/2022", "price": 0.76173066}, {"currency": "USD", "date": "08/10/2022", "price": 0.80092423}, {"currency": "USD", "date": "08/09/2022", "price": 0.78485566}, {"currency": "USD", "date": "08/08/2022", "price": 0.82996686}, {"currency": "USD", "date": "08/07/2022", "price": 0.89188846}, {"currency": "USD", "date": "08/06/2022", "price": 0.84971169}, {"currency": "USD", "date": "08/05/2022", "price": 0.95012013}, {"currency": "USD", "date": "08/04/2022", "price": 0.72007085}, {"currency": "USD", "date": "08/03/2022", "price": 0.71176382}, {"currency": "USD", "date": "08/02/2022", "price": 0.73776183}, {"currency": "USD", "date": "08/01/2022", "price": 0.76434381}, {"currency": "USD", "date": "07/31/2022", "price": 0.78842098}, {"currency": "USD", "date": "07/30/2022", "price": 0.78578895}, {"currency": "USD", "date": "07/29/2022", "price": 0.80494922}, {"currency": "USD", "date": "07/28/2022", "price": 0.70614364}, {"currency": "USD", "date": "07/27/2022", "price": 0.68070296}, {"currency": "USD", "date": "07/26/2022", "price": 0.63245674}, {"currency": "USD", "date": "07/25/2022", "price": 0.64488736}, {"currency": "USD", "date": "07/24/2022", "price": 0.68071201}, {"currency": "USD", "date": "07/23/2022", "price": 0.66963272}, {"currency": "USD", "date": "07/22/2022", "price": 0.6800381}, {"currency": "USD", "date": "07/21/2022", "price": 0.65444775}, {"currency": "USD", "date": "07/20/2022", "price": 0.65185763}, {"currency": "USD", "date": "07/19/2022", "price": 0.69231477}, {"currency": "USD", "date": "07/18/2022", "price": 0.64965849}, {"currency": "USD", "date": "07/17/2022", "price": 0.64086935}, {"currency": "USD", "date": "07/16/2022", "price": 0.66806203}, {"currency": "USD", "date": "07/15/2022", "price": 0.66178613}, {"currency": "USD", "date": "07/14/2022", "price": 0.67443551}, {"currency": "USD", "date": "07/13/2022", "price": 0.63967548}, {"currency": "USD", "date": "07/12/2022", "price": 0.61284168}, {"currency": "USD", "date": "07/11/2022", "price": 0.62338693}, {"currency": "USD", "date": "07/10/2022", "price": 0.66786107}, {"currency": "USD", "date": "07/09/2022", "price": 0.67869195}, {"currency": "USD", "date": "07/08/2022", "price": 0.69227475}, {"currency": "USD", "date": "07/07/2022", "price": 0.69649662}, {"currency": "USD", "date": "07/06/2022", "price": 0.69755469}, {"currency": "USD", "date": "07/05/2022", "price": 0.69206818}, {"currency": "USD", "date": "07/04/2022", "price": 0.70897095}, {"currency": "USD", "date": "07/03/2022", "price": 0.73076674}, {"currency": "USD", "date": "07/02/2022", "price": 0.63336359}, {"currency": "USD", "date": "07/01/2022", "price": 0.66005559}, {"currency": "USD", "date": "06/30/2022", "price": 0.64245506}, {"currency": "USD", "date": "06/29/2022", "price": 0.64065102}, {"currency": "USD", "date": "06/28/2022", "price": 0.70444154}, {"currency": "USD", "date": "06/27/2022", "price": 0.75581237}, {"currency": "USD", "date": "06/26/2022", "price": 0.75126929}, {"currency": "USD", "date": "06/25/2022", "price": 0.75643827}, {"currency": "USD", "date": "06/24/2022", "price": 0.78619311}, {"currency": "USD", "date": "06/23/2022", "price": 0.72458772}, {"currency": "USD", "date": "06/22/2022", "price": 0.6468778}, {"currency": "USD", "date": "06/21/2022", "price": 0.70740218}, {"currency": "USD", "date": "06/20/2022", "price": 0.73475187}, {"currency": "USD", "date": "06/19/2022", "price": 0.7169186}, {"currency": "USD", "date": "06/18/2022", "price": 0.67971927}, {"currency": "USD", "date": "06/17/2022", "price": 0.71782972}, {"currency": "USD", "date": "06/16/2022", "price": 0.74499911}, {"currency": "USD", "date": "06/15/2022", "price": 0.82408008}, {"currency": "USD", "date": "06/14/2022", "price": 0.82946939}, {"currency": "USD", "date": "06/13/2022", "price": 0.81976659}, {"currency": "USD", "date": "06/12/2022", "price": 0.9079783}, {"currency": "USD", "date": "06/11/2022", "price": 1.07532046}, {"currency": "USD", "date": "06/10/2022", "price": 1.12025917}, {"currency": "USD", "date": "06/09/2022", "price": 1.16105092}, {"currency": "USD", "date": "06/08/2022", "price": 1.22295779}, {"currency": "USD", "date": "06/07/2022", "price": 1.3563316}, {"currency": "USD", "date": "06/06/2022", "price": 1.35800049}, {"currency": "USD", "date": "06/05/2022", "price": 1.17207583}, {"currency": "USD", "date": "06/04/2022", "price": 1.17976545}, {"currency": "USD", "date": "06/03/2022", "price": 1.1489421}, {"currency": "USD", "date": "06/02/2022", "price": 1.17034114}, {"currency": "USD", "date": "06/01/2022", "price": 1.19861678}, {"currency": "USD", "date": "05/31/2022", "price": 1.30229639}, {"currency": "USD", "date": "05/30/2022", "price": 1.27586737}, {"currency": "USD", "date": "05/29/2022", "price": 1.1322811}, {"currency": "USD", "date": "05/28/2022", "price": 1.12933205}, {"currency": "USD", "date": "05/27/2022", "price": 1.05814352}, {"currency": "USD", "date": "05/26/2022", "price": 1.19855754}, {"currency": "USD", "date": "05/25/2022", "price": 1.35955783}, {"currency": "USD", "date": "05/24/2022", "price": 1.32149871}, {"currency": "USD", "date": "05/23/2022", "price": 1.32466765}, {"currency": "USD", "date": "05/22/2022", "price": 1.34826773}, {"currency": "USD", "date": "05/21/2022", "price": 1.40794328}, {"currency": "USD", "date": "05/20/2022", "price": 1.40547816}, {"currency": "USD", "date": "05/19/2022", "price": 1.23610252}, {"currency": "USD", "date": "05/18/2022", "price": 1.19157004}, {"currency": "USD", "date": "05/17/2022", "price": 1.22156688}, {"currency": "USD", "date": "05/16/2022", "price": 1.21093689}, {"currency": "USD", "date": "05/15/2022", "price": 1.24397029}, {"currency": "USD", "date": "05/14/2022", "price": 1.19435526}, {"currency": "USD", "date": "05/13/2022", "price": 1.19874422}, {"currency": "USD", "date": "05/12/2022", "price": 1.18305009}, {"currency": "USD", "date": "05/11/2022", "price": 1.21492143}, {"currency": "USD", "date": "05/10/2022", "price": 1.61845029}, {"currency": "USD", "date": "05/09/2022", "price": 1.70229044}, {"currency": "USD", "date": "05/08/2022", "price": 1.96249628}, {"currency": "USD", "date": "05/07/2022", "price": 2.36457122}, {"currency": "USD", "date": "05/06/2022", "price": 2.43749095}, {"currency": "USD", "date": "05/05/2022", "price": 2.35915158}, {"currency": "USD", "date": "05/04/2022", "price": 2.5750395}, {"currency": "USD", "date": "05/03/2022", "price": 2.33522004}, {"currency": "USD", "date": "05/02/2022", "price": 2.33535358}, {"currency": "USD", "date": "05/01/2022", "price": 2.28975782}, {"currency": "USD", "date": "04/30/2022", "price": 2.30586042}, {"currency": "USD", "date": "04/29/2022", "price": 2.44955037}, {"currency": "USD", "date": "04/28/2022", "price": 2.68532612}, {"currency": "USD", "date": "04/27/2022", "price": 2.50885169}, {"currency": "USD", "date": "04/26/2022", "price": 2.47734623}, {"currency": "USD", "date": "04/25/2022", "price": 2.71668916}, {"currency": "USD", "date": "04/24/2022", "price": 2.80644099}, {"currency": "USD", "date": "04/23/2022", "price": 2.94906001}, {"currency": "USD", "date": "04/22/2022", "price": 2.9730791}, {"currency": "USD", "date": "04/21/2022", "price": 2.98177833}, {"currency": "USD", "date": "04/20/2022", "price": 3.03713721}, {"currency": "USD", "date": "04/19/2022", "price": 3.10500997}, {"currency": "USD", "date": "04/18/2022", "price": 3.08632817}, {"currency": "USD", "date": "04/17/2022", "price": 3.02966326}, {"currency": "USD", "date": "04/16/2022", "price": 3.13533845}, {"currency": "USD", "date": "04/15/2022", "price": 3.02511601}, {"currency": "USD", "date": "04/14/2022", "price": 3.09697207}, {"currency": "USD", "date": "04/13/2022", "price": 3.2459243}, {"currency": "USD", "date": "04/12/2022", "price": 3.13567788}, {"currency": "USD", "date": "04/11/2022", "price": 3.12117768}, {"currency": "USD", "date": "04/10/2022", "price": 3.44733864}, {"currency": "USD", "date": "04/09/2022", "price": 3.54512947}, {"currency": "USD", "date": "04/08/2022", "price": 3.56285881}, {"currency": "USD", "date": "04/07/2022", "price": 3.83255529}, {"currency": "USD", "date": "04/06/2022", "price": 3.92219565}, {"currency": "USD", "date": "04/05/2022", "price": 4.64806778}, {"currency": "USD", "date": "04/04/2022", "price": 4.18752272}, {"currency": "USD", "date": "04/03/2022", "price": 4.24900356}, {"currency": "USD", "date": "04/02/2022", "price": 4.37648564}, {"currency": "USD", "date": "04/01/2022", "price": 4.28223125}, {"currency": "USD", "date": "03/31/2022", "price": 4.16325928}, {"currency": "USD", "date": "03/30/2022", "price": 4.34930538}, {"currency": "USD", "date": "03/29/2022", "price": 4.37195712}, {"currency": "USD", "date": "03/28/2022", "price": 3.88637212}, {"currency": "USD", "date": "03/27/2022", "price": 3.75902568}, {"currency": "USD", "date": "03/26/2022", "price": 3.66548515}, {"currency": "USD", "date": "03/25/2022", "price": 3.52753291}, {"currency": "USD", "date": "03/24/2022", "price": 3.56649567}, {"currency": "USD", "date": "03/23/2022", "price": 3.46978569}, {"currency": "USD", "date": "03/22/2022", "price": 3.50535819}, {"currency": "USD", "date": "03/21/2022", "price": 3.32099183}, {"currency": "USD", "date": "03/20/2022", "price": 3.33998936}, {"currency": "USD", "date": "03/19/2022", "price": 3.39003742}, {"currency": "USD", "date": "03/18/2022", "price": 3.32800658}, {"currency": "USD", "date": "03/17/2022", "price": 3.23873558}, {"currency": "USD", "date": "03/16/2022", "price": 3.1855633}, {"currency": "USD", "date": "03/15/2022", "price": 3.06457143}, {"currency": "USD", "date": "03/14/2022", "price": 3.05491041}, {"currency": "USD", "date": "03/13/2022", "price": 3.0756469}, {"currency": "USD", "date": "03/12/2022", "price": 3.19908308}, {"currency": "USD", "date": "03/11/2022", "price": 3.18595576}, {"currency": "USD", "date": "03/10/2022", "price": 3.20790201}, {"currency": "USD", "date": "03/09/2022", "price": 3.36658361}, {"currency": "USD", "date": "03/08/2022", "price": 3.23488322}, {"currency": "USD", "date": "03/07/2022", "price": 3.27830632}, {"currency": "USD", "date": "03/06/2022", "price": 3.37873049}, {"currency": "USD", "date": "03/05/2022", "price": 3.41303086}, {"currency": "USD", "date": "03/04/2022", "price": 3.59044612}, {"currency": "USD", "date": "03/03/2022", "price": 3.7489058}, {"currency": "USD", "date": "03/02/2022", "price": 3.96919589}, {"currency": "USD", "date": "03/01/2022", "price": 3.89479101}, {"currency": "USD", "date": "02/28/2022", "price": 3.87857068}, {"currency": "USD", "date": "02/27/2022", "price": 3.70386052}, {"currency": "USD", "date": "02/26/2022", "price": 3.89202564}, {"currency": "USD", "date": "02/25/2022", "price": 3.77788307}, {"currency": "USD", "date": "02/24/2022", "price": 3.5318768}, {"currency": "USD", "date": "02/23/2022", "price": 3.78439802}, {"currency": "USD", "date": "02/22/2022", "price": 3.79627232}, {"currency": "USD", "date": "02/21/2022", "price": 3.78297482}, {"currency": "USD", "date": "02/20/2022", "price": 3.92107784}, {"currency": "USD", "date": "02/19/2022", "price": 4.20668881}, {"currency": "USD", "date": "02/18/2022", "price": 4.09339022}, {"currency": "USD", "date": "02/17/2022", "price": 4.34079111}, {"currency": "USD", "date": "02/16/2022", "price": 4.57872327}, {"currency": "USD", "date": "02/15/2022", "price": 4.61373832}, {"currency": "USD", "date": "02/14/2022", "price": 4.30215285}, {"currency": "USD", "date": "02/13/2022", "price": 4.25656192}, {"currency": "USD", "date": "02/12/2022", "price": 4.31163993}, {"currency": "USD", "date": "02/11/2022", "price": 4.31856947}, {"currency": "USD", "date": "02/10/2022", "price": 4.54360296}, {"currency": "USD", "date": "02/09/2022", "price": 4.80414788}, {"currency": "USD", "date": "02/08/2022", "price": 4.72067634}, {"currency": "USD", "date": "02/07/2022", "price": 5.0085869}, {"currency": "USD", "date": "02/06/2022", "price": 4.53242677}, {"currency": "USD", "date": "02/05/2022", "price": 4.4792991}, {"currency": "USD", "date": "02/04/2022", "price": 4.38631677}, {"currency": "USD", "date": "02/03/2022", "price": 4.04488891}, {"currency": "USD", "date": "02/02/2022", "price": 4.13568906}, {"currency": "USD", "date": "02/01/2022", "price": 4.17956771}, {"currency": "USD", "date": "01/31/2022", "price": 4.09945621}, {"currency": "USD", "date": "01/30/2022", "price": 4.15770639}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seascape-crowns"}