{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 3.3202749867693934e-06}, {"currency": "USD", "date": "01/31/2023", "price": 4.8155929e-06}, {"currency": "USD", "date": "01/30/2023", "price": 4.8069628e-06}, {"currency": "USD", "date": "01/29/2023", "price": 5.595109e-06}, {"currency": "USD", "date": "01/28/2023", "price": 5.6084217e-06}, {"currency": "USD", "date": "01/26/2023", "price": 5.606901e-06}, {"currency": "USD", "date": "01/24/2023", "price": 5.6032164e-06}, {"currency": "USD", "date": "01/23/2023", "price": 5.9143023e-06}, {"currency": "USD", "date": "01/22/2023", "price": 5.8875944e-06}, {"currency": "USD", "date": "01/21/2023", "price": 6.0077646e-06}, {"currency": "USD", "date": "01/20/2023", "price": 6.0020725e-06}, {"currency": "USD", "date": "01/19/2023", "price": 5.9985637e-06}, {"currency": "USD", "date": "01/18/2023", "price": 4.6619731e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.6646059e-06}, {"currency": "USD", "date": "01/16/2023", "price": 5.08438e-06}, {"currency": "USD", "date": "01/15/2023", "price": 5.0141675e-06}, {"currency": "USD", "date": "01/14/2023", "price": 4.993365e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.9927218e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.9952534e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.9885054e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.9815047e-06}, {"currency": "USD", "date": "01/09/2023", "price": 3.8968447e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.7817752e-06}, {"currency": "USD", "date": "01/07/2023", "price": 3.9038458e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.9061336e-06}, {"currency": "USD", "date": "01/01/2023", "price": 3.9011782e-06}, {"currency": "USD", "date": "12/31/2022", "price": 3.9816491e-06}, {"currency": "USD", "date": "12/30/2022", "price": 3.9754323e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.7597693e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.7614432e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.7641086e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.7637812e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.761627e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.6825022e-06}, {"currency": "USD", "date": "12/17/2022", "price": 4.0037984e-06}, {"currency": "USD", "date": "12/16/2022", "price": 3.536708e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.5451223e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.5393798e-06}, {"currency": "USD", "date": "12/12/2022", "price": 3.6984228e-06}, {"currency": "USD", "date": "12/11/2022", "price": 4.0940669e-06}, {"currency": "USD", "date": "12/10/2022", "price": 4.0927817e-06}, {"currency": "USD", "date": "12/09/2022", "price": 4.2039684e-06}, {"currency": "USD", "date": "12/08/2022", "price": 4.1975782e-06}, {"currency": "USD", "date": "12/07/2022", "price": 4.087375e-06}, {"currency": "USD", "date": "12/06/2022", "price": 4.023538e-06}, {"currency": "USD", "date": "12/05/2022", "price": 4.0077016e-06}, {"currency": "USD", "date": "12/04/2022", "price": 3.9433481e-06}, {"currency": "USD", "date": "12/03/2022", "price": 3.9637313e-06}, {"currency": "USD", "date": "12/02/2022", "price": 3.9515999e-06}, {"currency": "USD", "date": "12/01/2022", "price": 5.6942359e-06}, {"currency": "USD", "date": "11/30/2022", "price": 4.033525e-06}, {"currency": "USD", "date": "11/29/2022", "price": 5.4304267e-06}, {"currency": "USD", "date": "11/28/2022", "price": 4.320793e-06}, {"currency": "USD", "date": "11/27/2022", "price": 4.3220604e-06}, {"currency": "USD", "date": "11/26/2022", "price": 4.3297261e-06}, {"currency": "USD", "date": "11/25/2022", "price": 4.3011013e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.5504194e-06}, {"currency": "USD", "date": "11/22/2022", "price": 3.5437008e-06}, {"currency": "USD", "date": "11/21/2022", "price": 3.5320609e-06}, {"currency": "USD", "date": "11/20/2022", "price": 3.5199984e-06}, {"currency": "USD", "date": "11/19/2022", "price": 3.3694646e-06}, {"currency": "USD", "date": "11/18/2022", "price": 3.4782134e-06}, {"currency": "USD", "date": "11/17/2022", "price": 3.2812643e-06}, {"currency": "USD", "date": "11/16/2022", "price": 3.0365419e-06}, {"currency": "USD", "date": "11/15/2022", "price": 3.0312901e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.9588088e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.9563326e-06}, {"currency": "USD", "date": "11/12/2022", "price": 2.9500825e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.9269846e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.6416335e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.6641666e-06}, {"currency": "USD", "date": "11/08/2022", "price": 2.5056479e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.4991074e-06}, {"currency": "USD", "date": "11/06/2022", "price": 2.602933e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.0621867e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.0452753e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.0678752e-06}, {"currency": "USD", "date": "11/02/2022", "price": 2.9682294e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.9295238e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.6435182e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.6427989e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.7729248e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.7680451e-06}, {"currency": "USD", "date": "10/27/2022", "price": 2.7762248e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.7811909e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.7846617e-06}, {"currency": "USD", "date": "10/24/2022", "price": 2.7816913e-06}, {"currency": "USD", "date": "10/23/2022", "price": 2.7786601e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.7792655e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.8001327e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.8095006e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.8195873e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.8184504e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.8105876e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.8049048e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.8686762e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.005499e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.9919439e-06}, {"currency": "USD", "date": "10/12/2022", "price": 3.0955261e-06}, {"currency": "USD", "date": "10/11/2022", "price": 3.1041365e-06}, {"currency": "USD", "date": "10/10/2022", "price": 3.1061088e-06}, {"currency": "USD", "date": "10/09/2022", "price": 3.1021651e-06}, {"currency": "USD", "date": "10/08/2022", "price": 3.1019632e-06}, {"currency": "USD", "date": "10/07/2022", "price": 3.1361723e-06}, {"currency": "USD", "date": "10/06/2022", "price": 3.1647769e-06}, {"currency": "USD", "date": "10/05/2022", "price": 3.1692383e-06}, {"currency": "USD", "date": "10/04/2022", "price": 3.1488164e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.1656056e-06}, {"currency": "USD", "date": "10/02/2022", "price": 3.1915862e-06}, {"currency": "USD", "date": "10/01/2022", "price": 3.1804091e-06}, {"currency": "USD", "date": "09/30/2022", "price": 3.2425946e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.2923166e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.2558156e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.332037e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.3403104e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.3121925e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.2086604e-06}, {"currency": "USD", "date": "09/23/2022", "price": 3.3977416e-06}, {"currency": "USD", "date": "09/22/2022", "price": 3.6186232e-06}, {"currency": "USD", "date": "09/21/2022", "price": 3.8631099e-06}, {"currency": "USD", "date": "09/20/2022", "price": 3.9421317e-06}, {"currency": "USD", "date": "09/19/2022", "price": 3.999775e-06}, {"currency": "USD", "date": "09/18/2022", "price": 4.9941055e-06}, {"currency": "USD", "date": "09/17/2022", "price": 6.835226e-06}, {"currency": "USD", "date": "09/16/2022", "price": 6.8311983e-06}, {"currency": "USD", "date": "09/15/2022", "price": 6.8406703e-06}, {"currency": "USD", "date": "09/14/2022", "price": 6.8724474e-06}, {"currency": "USD", "date": "09/13/2022", "price": 6.3372515e-06}, {"currency": "USD", "date": "09/12/2022", "price": 6.8484995e-06}, {"currency": "USD", "date": "09/11/2022", "price": 5.4637594e-06}, {"currency": "USD", "date": "09/10/2022", "price": 6.2842725e-06}, {"currency": "USD", "date": "09/09/2022", "price": 6.3171855e-06}, {"currency": "USD", "date": "09/08/2022", "price": 6.3768374e-06}, {"currency": "USD", "date": "09/07/2022", "price": 6.6544708e-06}, {"currency": "USD", "date": "09/06/2022", "price": 6.7302393e-06}, {"currency": "USD", "date": "09/05/2022", "price": 6.6711505e-06}, {"currency": "USD", "date": "09/04/2022", "price": 6.4918397e-06}, {"currency": "USD", "date": "09/03/2022", "price": 5.8472002e-06}, {"currency": "USD", "date": "09/02/2022", "price": 5.7000576e-06}, {"currency": "USD", "date": "09/01/2022", "price": 6.2377978e-06}, {"currency": "USD", "date": "08/28/2022", "price": 4.5327226e-06}, {"currency": "USD", "date": "08/26/2022", "price": 2.4531255e-06}, {"currency": "USD", "date": "08/25/2022", "price": 2.3913693e-06}, {"currency": "USD", "date": "08/24/2022", "price": 2.2814017e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.1070147e-06}, {"currency": "USD", "date": "08/22/2022", "price": 2.2263751e-06}, {"currency": "USD", "date": "08/21/2022", "price": 2.6835189e-06}, {"currency": "USD", "date": "08/20/2022", "price": 2.7029363e-06}, {"currency": "USD", "date": "08/19/2022", "price": 2.7758566e-06}, {"currency": "USD", "date": "08/18/2022", "price": 2.5785195e-06}, {"currency": "USD", "date": "08/17/2022", "price": 2.5637837e-06}, {"currency": "USD", "date": "08/16/2022", "price": 2.6321739e-06}, {"currency": "USD", "date": "08/15/2022", "price": 2.6371034e-06}, {"currency": "USD", "date": "08/14/2022", "price": 2.6336176e-06}, {"currency": "USD", "date": "08/13/2022", "price": 2.6328178e-06}, {"currency": "USD", "date": "08/12/2022", "price": 2.6413442e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.1542351e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.2534884e-06}, {"currency": "USD", "date": "08/09/2022", "price": 3.4934967e-06}, {"currency": "USD", "date": "08/08/2022", "price": 3.4880228e-06}, {"currency": "USD", "date": "08/07/2022", "price": 3.6045667e-06}, {"currency": "USD", "date": "08/06/2022", "price": 3.6018109e-06}, {"currency": "USD", "date": "08/05/2022", "price": 3.6238751e-06}, {"currency": "USD", "date": "08/04/2022", "price": 3.6417056e-06}, {"currency": "USD", "date": "08/03/2022", "price": 3.6726085e-06}, {"currency": "USD", "date": "08/02/2022", "price": 3.6862047e-06}, {"currency": "USD", "date": "08/01/2022", "price": 3.658557e-06}, {"currency": "USD", "date": "07/31/2022", "price": 3.6886047e-06}, {"currency": "USD", "date": "07/30/2022", "price": 3.6838597e-06}, {"currency": "USD", "date": "07/29/2022", "price": 3.7902808e-06}, {"currency": "USD", "date": "07/28/2022", "price": 3.7906372e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.9287739e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.9255298e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.9437363e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.9957875e-06}, {"currency": "USD", "date": "07/22/2022", "price": 3.9948559e-06}, {"currency": "USD", "date": "07/21/2022", "price": 3.9897805e-06}, {"currency": "USD", "date": "07/20/2022", "price": 4.1990973e-06}, {"currency": "USD", "date": "07/19/2022", "price": 4.1928997e-06}, {"currency": "USD", "date": "07/18/2022", "price": 4.1863499e-06}, {"currency": "USD", "date": "07/17/2022", "price": 4.1881286e-06}, {"currency": "USD", "date": "07/16/2022", "price": 4.1877839e-06}, {"currency": "USD", "date": "07/15/2022", "price": 4.1839282e-06}, {"currency": "USD", "date": "07/14/2022", "price": 4.1812357e-06}, {"currency": "USD", "date": "07/13/2022", "price": 4.1789774e-06}, {"currency": "USD", "date": "07/12/2022", "price": 4.2762546e-06}, {"currency": "USD", "date": "07/11/2022", "price": 4.0073058e-06}, {"currency": "USD", "date": "07/10/2022", "price": 4.2851869e-06}, {"currency": "USD", "date": "07/09/2022", "price": 4.3536282e-06}, {"currency": "USD", "date": "07/08/2022", "price": 4.3572097e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.3174954e-06}, {"currency": "USD", "date": "07/06/2022", "price": 4.3360211e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.3447949e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.2646534e-06}, {"currency": "USD", "date": "07/03/2022", "price": 4.3350299e-06}, {"currency": "USD", "date": "07/02/2022", "price": 4.1800179e-06}, {"currency": "USD", "date": "06/29/2022", "price": 4.1440123e-06}, {"currency": "USD", "date": "06/28/2022", "price": 4.4231634e-06}, {"currency": "USD", "date": "06/27/2022", "price": 4.536332e-06}, {"currency": "USD", "date": "06/26/2022", "price": 4.5325282e-06}, {"currency": "USD", "date": "06/25/2022", "price": 4.521692e-06}, {"currency": "USD", "date": "06/24/2022", "price": 4.4990753e-06}, {"currency": "USD", "date": "06/23/2022", "price": 4.5559195e-06}, {"currency": "USD", "date": "06/22/2022", "price": 4.5527299e-06}, {"currency": "USD", "date": "06/21/2022", "price": 4.5469305e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.5568958e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.5590851e-06}, {"currency": "USD", "date": "06/18/2022", "price": 4.5276781e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.551192e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.5558603e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.4412599e-06}, {"currency": "USD", "date": "06/14/2022", "price": 4.4746705e-06}, {"currency": "USD", "date": "06/12/2022", "price": 4.5046082e-06}, {"currency": "USD", "date": "06/11/2022", "price": 4.4863404e-06}, {"currency": "USD", "date": "06/10/2022", "price": 4.4723441e-06}, {"currency": "USD", "date": "06/09/2022", "price": 4.4540294e-06}, {"currency": "USD", "date": "06/08/2022", "price": 4.4472767e-06}, {"currency": "USD", "date": "06/07/2022", "price": 4.6654987e-06}, {"currency": "USD", "date": "06/06/2022", "price": 4.6638411e-06}, {"currency": "USD", "date": "06/05/2022", "price": 4.6715682e-06}, {"currency": "USD", "date": "06/04/2022", "price": 4.6629368e-06}, {"currency": "USD", "date": "06/03/2022", "price": 4.6382436e-06}, {"currency": "USD", "date": "06/02/2022", "price": 4.6356328e-06}, {"currency": "USD", "date": "06/01/2022", "price": 4.6659751e-06}, {"currency": "USD", "date": "05/31/2022", "price": 4.6573131e-06}, {"currency": "USD", "date": "05/30/2022", "price": 4.6546979e-06}, {"currency": "USD", "date": "05/29/2022", "price": 4.6591509e-06}, {"currency": "USD", "date": "05/28/2022", "price": 4.668184e-06}, {"currency": "USD", "date": "05/27/2022", "price": 4.6641655e-06}, {"currency": "USD", "date": "05/26/2022", "price": 4.6645484e-06}, {"currency": "USD", "date": "05/25/2022", "price": 4.5381548e-06}, {"currency": "USD", "date": "05/23/2022", "price": 4.990752e-06}, {"currency": "USD", "date": "05/22/2022", "price": 4.8372837e-06}, {"currency": "USD", "date": "05/21/2022", "price": 4.5943582e-06}, {"currency": "USD", "date": "05/20/2022", "price": 1.85072e-07}, {"currency": "USD", "date": "05/19/2022", "price": 7.8970006e-08}, {"currency": "USD", "date": "05/18/2022", "price": 4.428001e-06}, {"currency": "USD", "date": "05/17/2022", "price": 4.4031866e-06}, {"currency": "USD", "date": "05/16/2022", "price": 4.3989434e-06}, {"currency": "USD", "date": "05/15/2022", "price": 4.4135629e-06}, {"currency": "USD", "date": "05/14/2022", "price": 4.0292908e-07}, {"currency": "USD", "date": "05/13/2022", "price": 4.4447406e-06}, {"currency": "USD", "date": "05/12/2022", "price": 5.0062859e-07}, {"currency": "USD", "date": "05/11/2022", "price": 4.3981967e-06}, {"currency": "USD", "date": "05/10/2022", "price": 4.6100163e-06}, {"currency": "USD", "date": "05/09/2022", "price": 5.3178328e-07}, {"currency": "USD", "date": "05/08/2022", "price": 8.1909623e-07}, {"currency": "USD", "date": "05/07/2022", "price": 5.9692486e-06}, {"currency": "USD", "date": "05/06/2022", "price": 4.701947e-06}, {"currency": "USD", "date": "05/05/2022", "price": 4.7203044e-06}, {"currency": "USD", "date": "05/04/2022", "price": 4.6757362e-06}, {"currency": "USD", "date": "05/03/2022", "price": 4.6698817e-06}, {"currency": "USD", "date": "05/02/2022", "price": 4.6807511e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.4391891e-06}, {"currency": "USD", "date": "04/30/2022", "price": 5.6579688e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.5954041e-06}, {"currency": "USD", "date": "04/28/2022", "price": 5.0592125e-06}, {"currency": "USD", "date": "04/27/2022", "price": 5.4148185e-06}, {"currency": "USD", "date": "04/26/2022", "price": 4.7669823e-07}, {"currency": "USD", "date": "04/25/2022", "price": 5.344808e-06}, {"currency": "USD", "date": "04/24/2022", "price": 3.3888722e-07}, {"currency": "USD", "date": "04/23/2022", "price": 5.4124163e-06}, {"currency": "USD", "date": "04/22/2022", "price": 5.439593e-06}, {"currency": "USD", "date": "04/21/2022", "price": 5.41464e-06}, {"currency": "USD", "date": "04/20/2022", "price": 6.7120891e-07}, {"currency": "USD", "date": "04/19/2022", "price": 5.9129939e-07}, {"currency": "USD", "date": "04/18/2022", "price": 5.4835265e-06}, {"currency": "USD", "date": "04/17/2022", "price": 4.5500602e-06}, {"currency": "USD", "date": "04/16/2022", "price": 5.2136337e-06}, {"currency": "USD", "date": "04/15/2022", "price": 5.2590429e-06}, {"currency": "USD", "date": "04/14/2022", "price": 3.698013e-07}, {"currency": "USD", "date": "04/13/2022", "price": 5.2966765e-06}, {"currency": "USD", "date": "04/12/2022", "price": 4.3936217e-06}, {"currency": "USD", "date": "04/11/2022", "price": 5.8961089e-06}, {"currency": "USD", "date": "04/10/2022", "price": 5.5988864e-06}, {"currency": "USD", "date": "04/09/2022", "price": 2.5918374e-06}, {"currency": "USD", "date": "04/08/2022", "price": 8.1947326e-07}, {"currency": "USD", "date": "04/07/2022", "price": 6.0139424e-06}, {"currency": "USD", "date": "04/06/2022", "price": 5.9769067e-06}, {"currency": "USD", "date": "04/05/2022", "price": 1.5377504e-06}, {"currency": "USD", "date": "04/04/2022", "price": 6.1436938e-06}, {"currency": "USD", "date": "04/03/2022", "price": 6.1547328e-06}, {"currency": "USD", "date": "04/02/2022", "price": 5.8925325e-06}, {"currency": "USD", "date": "04/01/2022", "price": 7.1969752e-06}, {"currency": "USD", "date": "03/31/2022", "price": 7.4431942e-06}, {"currency": "USD", "date": "03/30/2022", "price": 7.1668372e-06}, {"currency": "USD", "date": "03/29/2022", "price": 7.0547946e-06}, {"currency": "USD", "date": "03/28/2022", "price": 7.033676e-06}, {"currency": "USD", "date": "03/27/2022", "price": 7.3506647e-06}, {"currency": "USD", "date": "03/26/2022", "price": 7.6675638e-06}, {"currency": "USD", "date": "03/25/2022", "price": 7.56479e-06}, {"currency": "USD", "date": "03/24/2022", "price": 7.9019249e-06}, {"currency": "USD", "date": "03/23/2022", "price": 7.7996854e-06}, {"currency": "USD", "date": "03/22/2022", "price": 7.9340071e-06}, {"currency": "USD", "date": "03/21/2022", "price": 7.9701313e-06}, {"currency": "USD", "date": "03/20/2022", "price": 8.758022e-06}, {"currency": "USD", "date": "03/19/2022", "price": 8.4860905e-06}, {"currency": "USD", "date": "03/18/2022", "price": 8.392572e-06}, {"currency": "USD", "date": "03/17/2022", "price": 3.5283386e-06}, {"currency": "USD", "date": "03/16/2022", "price": 3.3312689e-07}, {"currency": "USD", "date": "03/15/2022", "price": 3.7932428e-07}, {"currency": "USD", "date": "03/13/2022", "price": 5.6828109e-06}, {"currency": "USD", "date": "03/12/2022", "price": 5.6789918e-06}, {"currency": "USD", "date": "03/11/2022", "price": 5.6962611e-06}, {"currency": "USD", "date": "03/10/2022", "price": 4.8796725e-06}, {"currency": "USD", "date": "03/09/2022", "price": 5.8120509e-06}, {"currency": "USD", "date": "03/08/2022", "price": 4.0914417e-06}, {"currency": "USD", "date": "03/07/2022", "price": 5.5821369e-07}, {"currency": "USD", "date": "03/06/2022", "price": 5.6677414e-06}, {"currency": "USD", "date": "03/05/2022", "price": 5.6313943e-06}, {"currency": "USD", "date": "03/04/2022", "price": 5.2051984e-06}, {"currency": "USD", "date": "03/03/2022", "price": 5.9097613e-06}, {"currency": "USD", "date": "03/02/2022", "price": 5.8407328e-06}, {"currency": "USD", "date": "03/01/2022", "price": 5.8556495e-06}, {"currency": "USD", "date": "02/28/2022", "price": 5.8585983e-06}, {"currency": "USD", "date": "02/27/2022", "price": 4.4140388e-06}, {"currency": "USD", "date": "02/26/2022", "price": 5.8893367e-06}, {"currency": "USD", "date": "02/25/2022", "price": 5.939639e-06}, {"currency": "USD", "date": "02/24/2022", "price": 6.0452182e-06}, {"currency": "USD", "date": "02/23/2022", "price": 6.6483611e-06}, {"currency": "USD", "date": "02/22/2022", "price": 4.2911601e-06}, {"currency": "USD", "date": "02/21/2022", "price": 3.4632145e-06}, {"currency": "USD", "date": "02/20/2022", "price": 6.6334059e-06}, {"currency": "USD", "date": "02/19/2022", "price": 2.7663178e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.8864676e-06}, {"currency": "USD", "date": "02/17/2022", "price": 6.8881594e-06}, {"currency": "USD", "date": "02/16/2022", "price": 1.6678555e-06}, {"currency": "USD", "date": "02/15/2022", "price": 7.0224835e-06}, {"currency": "USD", "date": "02/14/2022", "price": 7.044847e-06}, {"currency": "USD", "date": "02/13/2022", "price": 3.402592e-07}, {"currency": "USD", "date": "02/12/2022", "price": 3.2429803e-07}, {"currency": "USD", "date": "02/11/2022", "price": 5.8117401e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.3613443e-07}, {"currency": "USD", "date": "02/09/2022", "price": 7.0779208e-06}, {"currency": "USD", "date": "02/08/2022", "price": 6.877075e-06}, {"currency": "USD", "date": "02/07/2022", "price": 2.617536e-07}, {"currency": "USD", "date": "02/06/2022", "price": 2.7138382e-07}, {"currency": "USD", "date": "02/05/2022", "price": 7.117834e-06}, {"currency": "USD", "date": "02/04/2022", "price": 7.1307148e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.1295065e-06}, {"currency": "USD", "date": "02/02/2022", "price": 7.268103e-06}, {"currency": "USD", "date": "02/01/2022", "price": 7.2591432e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sechain"}