Secret (ERC20) Price - WSCRT Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.7824155344704683}, {"currency": "USD", "date": "02/05/2023", "price": 0.8531462}, {"currency": "USD", "date": "02/04/2023", "price": 0.79955947}, {"currency": "USD", "date": "02/03/2023", "price": 0.81106114}, {"currency": "USD", "date": "02/02/2023", "price": 0.77866025}, {"currency": "USD", "date": "02/01/2023", "price": 0.77338214}, {"currency": "USD", "date": "01/31/2023", "price": 0.76656168}, {"currency": "USD", "date": "01/30/2023", "price": 0.76679599}, {"currency": "USD", "date": "01/29/2023", "price": 0.81880793}, {"currency": "USD", "date": "01/28/2023", "price": 0.80377878}, {"currency": "USD", "date": "01/26/2023", "price": 0.80430412}, {"currency": "USD", "date": "01/25/2023", "price": 0.81336106}, {"currency": "USD", "date": "01/24/2023", "price": 0.7852332}, {"currency": "USD", "date": "01/23/2023", "price": 0.80446519}, {"currency": "USD", "date": "01/22/2023", "price": 0.79430732}, {"currency": "USD", "date": "01/21/2023", "price": 0.77834715}, {"currency": "USD", "date": "01/19/2023", "price": 0.7417708}, {"currency": "USD", "date": "01/18/2023", "price": 0.72751602}, {"currency": "USD", "date": "01/17/2023", "price": 0.79951142}, {"currency": "USD", "date": "01/16/2023", "price": 0.78325228}, {"currency": "USD", "date": "01/15/2023", "price": 0.77839581}, {"currency": "USD", "date": "01/14/2023", "price": 0.79303535}, {"currency": "USD", "date": "01/13/2023", "price": 0.7487574}, {"currency": "USD", "date": "01/11/2023", "price": 0.72292321}, {"currency": "USD", "date": "01/10/2023", "price": 0.73264129}, {"currency": "USD", "date": "01/09/2023", "price": 0.66493339}, {"currency": "USD", "date": "01/08/2023", "price": 0.6463385}, {"currency": "USD", "date": "01/07/2023", "price": 0.63843306}, {"currency": "USD", "date": "01/06/2023", "price": 0.63969031}, {"currency": "USD", "date": "01/05/2023", "price": 0.64694506}, {"currency": "USD", "date": "01/04/2023", "price": 0.63946534}, {"currency": "USD", "date": "01/03/2023", "price": 0.60078825}, {"currency": "USD", "date": "01/02/2023", "price": 0.60876303}, {"currency": "USD", "date": "01/01/2023", "price": 0.61108804}, {"currency": "USD", "date": "12/31/2022", "price": 0.60358451}, {"currency": "USD", "date": "12/30/2022", "price": 0.60968002}, {"currency": "USD", "date": "12/29/2022", "price": 0.60364608}, {"currency": "USD", "date": "12/28/2022", "price": 0.61925862}, {"currency": "USD", "date": "12/27/2022", "price": 0.63198314}, {"currency": "USD", "date": "12/26/2022", "price": 0.63601112}, {"currency": "USD", "date": "12/24/2022", "price": 0.63551152}, {"currency": "USD", "date": "12/22/2022", "price": 0.6307232}, {"currency": "USD", "date": "12/21/2022", "price": 0.64361652}, {"currency": "USD", "date": "12/20/2022", "price": 0.67693269}, {"currency": "USD", "date": "12/19/2022", "price": 0.60338959}, {"currency": "USD", "date": "12/17/2022", "price": 0.6184039}, {"currency": "USD", "date": "12/16/2022", "price": 0.62109264}, {"currency": "USD", "date": "12/15/2022", "price": 0.68182638}, {"currency": "USD", "date": "12/14/2022", "price": 0.70497599}, {"currency": "USD", "date": "12/13/2022", "price": 0.71586005}, {"currency": "USD", "date": "12/12/2022", "price": 0.74400266}, {"currency": "USD", "date": "12/11/2022", "price": 0.79105861}, {"currency": "USD", "date": "12/09/2022", "price": 0.79323167}, {"currency": "USD", "date": "12/08/2022", "price": 0.80506492}, {"currency": "USD", "date": "12/07/2022", "price": 0.78815207}, {"currency": "USD", "date": "12/06/2022", "price": 0.81337055}, {"currency": "USD", "date": "12/04/2022", "price": 0.8326722}, {"currency": "USD", "date": "12/03/2022", "price": 0.81796867}, {"currency": "USD", "date": "12/02/2022", "price": 0.853704}, {"currency": "USD", "date": "12/01/2022", "price": 0.80735371}, {"currency": "USD", "date": "11/30/2022", "price": 0.80204632}, {"currency": "USD", "date": "11/29/2022", "price": 0.77233921}, {"currency": "USD", "date": "11/28/2022", "price": 0.80374045}, {"currency": "USD", "date": "11/27/2022", "price": 0.73730485}, {"currency": "USD", "date": "11/26/2022", "price": 0.79686216}, {"currency": "USD", "date": "11/25/2022", "price": 0.6989908}, {"currency": "USD", "date": "11/24/2022", "price": 0.67960562}, {"currency": "USD", "date": "11/23/2022", "price": 0.69484836}, {"currency": "USD", "date": "11/22/2022", "price": 0.70213376}, {"currency": "USD", "date": "11/21/2022", "price": 0.60835894}, {"currency": "USD", "date": "11/20/2022", "price": 0.67406333}, {"currency": "USD", "date": "11/19/2022", "price": 0.73431738}, {"currency": "USD", "date": "11/18/2022", "price": 0.81837041}, {"currency": "USD", "date": "11/17/2022", "price": 0.8805945}, {"currency": "USD", "date": "11/16/2022", "price": 0.78612254}, {"currency": "USD", "date": "11/15/2022", "price": 0.64066273}, {"currency": "USD", "date": "11/14/2022", "price": 0.60841322}, {"currency": "USD", "date": "11/13/2022", "price": 0.65947614}, {"currency": "USD", "date": "11/12/2022", "price": 0.67037395}, {"currency": "USD", "date": "11/11/2022", "price": 0.72597658}, {"currency": "USD", "date": "11/10/2022", "price": 0.76984334}, {"currency": "USD", "date": "11/09/2022", "price": 0.65357213}, {"currency": "USD", "date": "11/08/2022", "price": 0.79688032}, {"currency": "USD", "date": "11/06/2022", "price": 0.8598451}, {"currency": "USD", "date": "11/05/2022", "price": 0.96893843}, {"currency": "USD", "date": "11/04/2022", "price": 0.94558029}, {"currency": "USD", "date": "11/03/2022", "price": 0.92937034}, {"currency": "USD", "date": "11/02/2022", "price": 0.87490736}, {"currency": "USD", "date": "11/01/2022", "price": 0.89675696}, {"currency": "USD", "date": "10/31/2022", "price": 0.9102328}, {"currency": "USD", "date": "10/30/2022", "price": 0.93879509}, {"currency": "USD", "date": "10/29/2022", "price": 0.95237825}, {"currency": "USD", "date": "10/28/2022", "price": 0.96292476}, {"currency": "USD", "date": "10/27/2022", "price": 0.89605475}, {"currency": "USD", "date": "10/26/2022", "price": 0.92144156}, {"currency": "USD", "date": "10/25/2022", "price": 0.90754998}, {"currency": "USD", "date": "10/24/2022", "price": 0.88445926}, {"currency": "USD", "date": "10/21/2022", "price": 0.85759576}, {"currency": "USD", "date": "10/20/2022", "price": 0.85402814}, {"currency": "USD", "date": "10/19/2022", "price": 0.88856466}, {"currency": "USD", "date": "10/18/2022", "price": 0.90885055}, {"currency": "USD", "date": "10/17/2022", "price": 0.95201756}, {"currency": "USD", "date": "10/16/2022", "price": 0.93779115}, {"currency": "USD", "date": "10/15/2022", "price": 0.89076593}, {"currency": "USD", "date": "10/14/2022", "price": 0.87961819}, {"currency": "USD", "date": "10/13/2022", "price": 0.91574246}, {"currency": "USD", "date": "10/12/2022", "price": 0.88985124}, {"currency": "USD", "date": "10/11/2022", "price": 0.89269386}, {"currency": "USD", "date": "10/09/2022", "price": 0.9431019}, {"currency": "USD", "date": "10/08/2022", "price": 0.93411621}, {"currency": "USD", "date": "10/07/2022", "price": 0.96261268}, {"currency": "USD", "date": "10/06/2022", "price": 0.9566005}, {"currency": "USD", "date": "10/05/2022", "price": 0.94863003}, {"currency": "USD", "date": "10/04/2022", "price": 0.98090956}, {"currency": "USD", "date": "10/03/2022", "price": 0.93785382}, {"currency": "USD", "date": "10/02/2022", "price": 0.90416913}, {"currency": "USD", "date": "10/01/2022", "price": 0.92985502}, {"currency": "USD", "date": "09/30/2022", "price": 0.94845238}, {"currency": "USD", "date": "09/29/2022", "price": 0.94823943}, {"currency": "USD", "date": "09/28/2022", "price": 0.96756102}, {"currency": "USD", "date": "09/27/2022", "price": 0.97543984}, {"currency": "USD", "date": "09/25/2022", "price": 0.96587705}, {"currency": "USD", "date": "09/24/2022", "price": 0.98101944}, {"currency": "USD", "date": "09/22/2022", "price": 1.0033107}, {"currency": "USD", "date": "09/21/2022", "price": 0.93402357}, {"currency": "USD", "date": "09/20/2022", "price": 0.96933737}, {"currency": "USD", "date": "09/19/2022", "price": 1.0379471}, {"currency": "USD", "date": "09/18/2022", "price": 0.9900551}, {"currency": "USD", "date": "09/17/2022", "price": 1.05855242}, {"currency": "USD", "date": "09/16/2022", "price": 1.00717058}, {"currency": "USD", "date": "09/15/2022", "price": 1.01143332}, {"currency": "USD", "date": "09/14/2022", "price": 1.08118474}, {"currency": "USD", "date": "09/13/2022", "price": 1.05834954}, {"currency": "USD", "date": "09/12/2022", "price": 1.17000661}, {"currency": "USD", "date": "09/11/2022", "price": 1.19049088}, {"currency": "USD", "date": "09/10/2022", "price": 1.21481242}, {"currency": "USD", "date": "09/09/2022", "price": 1.21306995}, {"currency": "USD", "date": "09/08/2022", "price": 1.10066799}, {"currency": "USD", "date": "09/07/2022", "price": 1.0887538}, {"currency": "USD", "date": "09/06/2022", "price": 1.02324728}, {"currency": "USD", "date": "09/05/2022", "price": 1.04958076}, {"currency": "USD", "date": "09/04/2022", "price": 1.07204075}, {"currency": "USD", "date": "09/03/2022", "price": 1.07147374}, {"currency": "USD", "date": "09/02/2022", "price": 1.10018853}, {"currency": "USD", "date": "09/01/2022", "price": 1.11356235}, {"currency": "USD", "date": "08/31/2022", "price": 1.12719628}, {"currency": "USD", "date": "08/30/2022", "price": 1.13495954}, {"currency": "USD", "date": "08/29/2022", "price": 1.194336}, {"currency": "USD", "date": "08/27/2022", "price": 1.13893172}, {"currency": "USD", "date": "08/26/2022", "price": 1.15123045}, {"currency": "USD", "date": "08/25/2022", "price": 1.27576062}, {"currency": "USD", "date": "08/24/2022", "price": 1.20157311}, {"currency": "USD", "date": "08/23/2022", "price": 1.22356149}, {"currency": "USD", "date": "08/22/2022", "price": 1.17740699}, {"currency": "USD", "date": "08/21/2022", "price": 1.20393717}, {"currency": "USD", "date": "08/20/2022", "price": 1.14892504}, {"currency": "USD", "date": "08/19/2022", "price": 1.05900257}, {"currency": "USD", "date": "08/18/2022", "price": 1.24876662}, {"currency": "USD", "date": "08/17/2022", "price": 1.2315919}, {"currency": "USD", "date": "08/16/2022", "price": 1.28689345}, {"currency": "USD", "date": "08/15/2022", "price": 1.33771922}, {"currency": "USD", "date": "08/14/2022", "price": 1.38876458}, {"currency": "USD", "date": "08/13/2022", "price": 1.49655328}, {"currency": "USD", "date": "08/12/2022", "price": 1.32497855}, {"currency": "USD", "date": "08/11/2022", "price": 1.28353755}, {"currency": "USD", "date": "08/10/2022", "price": 1.30066321}, {"currency": "USD", "date": "08/09/2022", "price": 1.21149685}, {"currency": "USD", "date": "08/08/2022", "price": 1.3083476}, {"currency": "USD", "date": "08/07/2022", "price": 1.17866097}, {"currency": "USD", "date": "08/06/2022", "price": 1.1381239}, {"currency": "USD", "date": "08/05/2022", "price": 1.1608706}, {"currency": "USD", "date": "08/04/2022", "price": 1.05158472}, {"currency": "USD", "date": "08/03/2022", "price": 1.05468217}, {"currency": "USD", "date": "08/02/2022", "price": 1.0682979}, {"currency": "USD", "date": "08/01/2022", "price": 1.05994076}, {"currency": "USD", "date": "07/31/2022", "price": 1.09852958}, {"currency": "USD", "date": "07/30/2022", "price": 1.14295102}, {"currency": "USD", "date": "07/29/2022", "price": 1.14894598}, {"currency": "USD", "date": "07/28/2022", "price": 1.18474522}, {"currency": "USD", "date": "07/27/2022", "price": 1.18454829}, {"currency": "USD", "date": "07/26/2022", "price": 1.05205195}, {"currency": "USD", "date": "07/25/2022", "price": 1.02804339}, {"currency": "USD", "date": "07/24/2022", "price": 1.16310384}, {"currency": "USD", "date": "07/23/2022", "price": 1.16515138}, {"currency": "USD", "date": "07/22/2022", "price": 1.15732439}, {"currency": "USD", "date": "07/21/2022", "price": 1.21178312}, {"currency": "USD", "date": "07/20/2022", "price": 1.18019775}, {"currency": "USD", "date": "07/19/2022", "price": 1.31236388}, {"currency": "USD", "date": "07/18/2022", "price": 1.31955167}, {"currency": "USD", "date": "07/17/2022", "price": 1.19610494}, {"currency": "USD", "date": "07/16/2022", "price": 1.13228956}, {"currency": "USD", "date": "07/15/2022", "price": 1.06206769}, {"currency": "USD", "date": "07/14/2022", "price": 1.03237043}, {"currency": "USD", "date": "07/13/2022", "price": 0.98644386}, {"currency": "USD", "date": "07/11/2022", "price": 0.95538733}, {"currency": "USD", "date": "07/10/2022", "price": 0.9588554}, {"currency": "USD", "date": "07/09/2022", "price": 1.00861449}, {"currency": "USD", "date": "07/08/2022", "price": 0.97943454}, {"currency": "USD", "date": "07/07/2022", "price": 1.00579166}, {"currency": "USD", "date": "07/06/2022", "price": 0.98690617}, {"currency": "USD", "date": "07/05/2022", "price": 0.96826628}, {"currency": "USD", "date": "07/04/2022", "price": 1.00373}, {"currency": "USD", "date": "07/03/2022", "price": 0.953839}, {"currency": "USD", "date": "07/02/2022", "price": 0.95017315}, {"currency": "USD", "date": "07/01/2022", "price": 0.90625566}, {"currency": "USD", "date": "06/30/2022", "price": 0.93526801}, {"currency": "USD", "date": "06/29/2022", "price": 0.95927821}, {"currency": "USD", "date": "06/28/2022", "price": 1.01265442}, {"currency": "USD", "date": "06/27/2022", "price": 1.07122279}, {"currency": "USD", "date": "06/26/2022", "price": 1.08413427}, {"currency": "USD", "date": "06/25/2022", "price": 1.11001079}, {"currency": "USD", "date": "06/24/2022", "price": 1.06411607}, {"currency": "USD", "date": "06/23/2022", "price": 1.01470385}, {"currency": "USD", "date": "06/22/2022", "price": 0.94509331}, {"currency": "USD", "date": "06/21/2022", "price": 0.9880245}, {"currency": "USD", "date": "06/20/2022", "price": 0.97229982}, {"currency": "USD", "date": "06/19/2022", "price": 0.98637496}, {"currency": "USD", "date": "06/18/2022", "price": 0.91831669}, {"currency": "USD", "date": "06/16/2022", "price": 0.93970355}, {"currency": "USD", "date": "06/15/2022", "price": 1.06309453}, {"currency": "USD", "date": "06/14/2022", "price": 0.98525707}, {"currency": "USD", "date": "06/13/2022", "price": 0.91475836}, {"currency": "USD", "date": "06/12/2022", "price": 1.04866743}, {"currency": "USD", "date": "06/11/2022", "price": 1.1604658}, {"currency": "USD", "date": "06/10/2022", "price": 1.24475184}, {"currency": "USD", "date": "06/09/2022", "price": 1.34092457}, {"currency": "USD", "date": "06/08/2022", "price": 1.29549587}, {"currency": "USD", "date": "06/07/2022", "price": 1.29968466}, {"currency": "USD", "date": "06/06/2022", "price": 1.4244682}, {"currency": "USD", "date": "06/05/2022", "price": 1.40879847}, {"currency": "USD", "date": "06/04/2022", "price": 1.47905499}, {"currency": "USD", "date": "06/03/2022", "price": 1.4904778}, {"currency": "USD", "date": "06/02/2022", "price": 1.56179624}, {"currency": "USD", "date": "06/01/2022", "price": 1.46444056}, {"currency": "USD", "date": "05/31/2022", "price": 1.64423025}, {"currency": "USD", "date": "05/30/2022", "price": 1.72428799}, {"currency": "USD", "date": "05/29/2022", "price": 1.5257076}, {"currency": "USD", "date": "05/28/2022", "price": 1.70217356}, {"currency": "USD", "date": "05/27/2022", "price": 1.6807581}, {"currency": "USD", "date": "05/26/2022", "price": 1.74645151}, {"currency": "USD", "date": "05/25/2022", "price": 1.91241482}, {"currency": "USD", "date": "05/24/2022", "price": 2.00292514}, {"currency": "USD", "date": "05/23/2022", "price": 1.91148457}, {"currency": "USD", "date": "05/22/2022", "price": 2.00336538}, {"currency": "USD", "date": "05/21/2022", "price": 2.00112069}, {"currency": "USD", "date": "05/20/2022", "price": 1.97464041}, {"currency": "USD", "date": "05/19/2022", "price": 2.02090691}, {"currency": "USD", "date": "05/18/2022", "price": 1.84928529}, {"currency": "USD", "date": "05/17/2022", "price": 1.95855209}, {"currency": "USD", "date": "05/16/2022", "price": 1.88501587}, {"currency": "USD", "date": "05/15/2022", "price": 2.05770313}, {"currency": "USD", "date": "05/14/2022", "price": 1.89819109}, {"currency": "USD", "date": "05/13/2022", "price": 1.85472763}, {"currency": "USD", "date": "05/12/2022", "price": 1.73044607}, {"currency": "USD", "date": "05/11/2022", "price": 2.70287185}, {"currency": "USD", "date": "05/10/2022", "price": 2.80481668}, {"currency": "USD", "date": "05/09/2022", "price": 2.72675087}, {"currency": "USD", "date": "05/08/2022", "price": 3.28851837}, {"currency": "USD", "date": "05/07/2022", "price": 3.44674086}, {"currency": "USD", "date": "05/06/2022", "price": 3.62819988}, {"currency": "USD", "date": "05/05/2022", "price": 3.70424929}, {"currency": "USD", "date": "05/04/2022", "price": 3.91180365}, {"currency": "USD", "date": "05/03/2022", "price": 3.66732586}, {"currency": "USD", "date": "05/02/2022", "price": 3.78627522}, {"currency": "USD", "date": "05/01/2022", "price": 3.80349492}, {"currency": "USD", "date": "04/30/2022", "price": 3.90436289}, {"currency": "USD", "date": "04/29/2022", "price": 4.31265918}, {"currency": "USD", "date": "04/28/2022", "price": 4.52853403}, {"currency": "USD", "date": "04/27/2022", "price": 4.71450157}, {"currency": "USD", "date": "04/26/2022", "price": 4.07683918}, {"currency": "USD", "date": "04/25/2022", "price": 4.45239378}, {"currency": "USD", "date": "04/24/2022", "price": 4.42348987}, {"currency": "USD", "date": "04/23/2022", "price": 4.69835564}, {"currency": "USD", "date": "04/22/2022", "price": 4.86024233}, {"currency": "USD", "date": "04/21/2022", "price": 4.96455977}, {"currency": "USD", "date": "04/20/2022", "price": 4.92407918}, {"currency": "USD", "date": "04/19/2022", "price": 5.00985847}, {"currency": "USD", "date": "04/18/2022", "price": 4.85171178}, {"currency": "USD", "date": "04/17/2022", "price": 4.66272075}, {"currency": "USD", "date": "04/16/2022", "price": 4.90480208}, {"currency": "USD", "date": "04/15/2022", "price": 4.99486588}, {"currency": "USD", "date": "04/14/2022", "price": 4.89403178}, {"currency": "USD", "date": "04/13/2022", "price": 5.13092861}, {"currency": "USD", "date": "04/12/2022", "price": 4.89767021}, {"currency": "USD", "date": "04/11/2022", "price": 4.65862829}, {"currency": "USD", "date": "04/10/2022", "price": 5.18891146}, {"currency": "USD", "date": "04/09/2022", "price": 5.48303028}, {"currency": "USD", "date": "04/08/2022", "price": 5.50633632}, {"currency": "USD", "date": "04/07/2022", "price": 5.65545991}, {"currency": "USD", "date": "04/06/2022", "price": 5.57434791}, {"currency": "USD", "date": "04/05/2022", "price": 6.09332599}, {"currency": "USD", "date": "04/04/2022", "price": 6.32167337}, {"currency": "USD", "date": "04/03/2022", "price": 6.3391432}, {"currency": "USD", "date": "04/02/2022", "price": 6.04002682}, {"currency": "USD", "date": "04/01/2022", "price": 5.8375712}, {"currency": "USD", "date": "03/31/2022", "price": 5.30599437}, {"currency": "USD", "date": "03/30/2022", "price": 5.37550787}, {"currency": "USD", "date": "03/29/2022", "price": 5.42444988}, {"currency": "USD", "date": "03/28/2022", "price": 5.32959373}, {"currency": "USD", "date": "03/27/2022", "price": 5.21565272}, {"currency": "USD", "date": "03/26/2022", "price": 5.06609853}, {"currency": "USD", "date": "03/25/2022", "price": 4.88840246}, {"currency": "USD", "date": "03/24/2022", "price": 4.95465315}, {"currency": "USD", "date": "03/23/2022", "price": 4.75781521}, {"currency": "USD", "date": "03/22/2022", "price": 4.64023391}, {"currency": "USD", "date": "03/21/2022", "price": 4.65420934}, {"currency": "USD", "date": "03/20/2022", "price": 4.45324194}, {"currency": "USD", "date": "03/19/2022", "price": 4.68900191}, {"currency": "USD", "date": "03/18/2022", "price": 4.6718803}, {"currency": "USD", "date": "03/17/2022", "price": 4.82883318}, {"currency": "USD", "date": "03/16/2022", "price": 4.74020863}, {"currency": "USD", "date": "03/15/2022", "price": 4.58561371}, {"currency": "USD", "date": "03/14/2022", "price": 4.60219412}, {"currency": "USD", "date": "03/13/2022", "price": 4.55223092}, {"currency": "USD", "date": "03/12/2022", "price": 4.68499572}, {"currency": "USD", "date": "03/11/2022", "price": 4.60467432}, {"currency": "USD", "date": "03/10/2022", "price": 4.50792787}, {"currency": "USD", "date": "03/09/2022", "price": 4.80397557}, {"currency": "USD", "date": "03/08/2022", "price": 4.61666823}, {"currency": "USD", "date": "03/07/2022", "price": 4.25410799}, {"currency": "USD", "date": "03/06/2022", "price": 4.37928402}, {"currency": "USD", "date": "03/05/2022", "price": 4.66108087}, {"currency": "USD", "date": "03/04/2022", "price": 4.68420989}, {"currency": "USD", "date": "03/03/2022", "price": 4.88132973}, {"currency": "USD", "date": "03/02/2022", "price": 5.06188869}, {"currency": "USD", "date": "03/01/2022", "price": 5.43334091}, {"currency": "USD", "date": "02/28/2022", "price": 5.65532949}, {"currency": "USD", "date": "02/27/2022", "price": 4.90833975}, {"currency": "USD", "date": "02/26/2022", "price": 5.34349721}, {"currency": "USD", "date": "02/25/2022", "price": 5.29753149}, {"currency": "USD", "date": "02/24/2022", "price": 4.93311036}, {"currency": "USD", "date": "02/23/2022", "price": 5.18258047}, {"currency": "USD", "date": "02/22/2022", "price": 5.2875999}, {"currency": "USD", "date": "02/21/2022", "price": 5.43845525}, {"currency": "USD", "date": "02/20/2022", "price": 5.643544}, {"currency": "USD", "date": "02/19/2022", "price": 6.14744585}, {"currency": "USD", "date": "02/18/2022", "price": 6.01273919}, {"currency": "USD", "date": "02/17/2022", "price": 6.22503757}, {"currency": "USD", "date": "02/16/2022", "price": 6.51520242}, {"currency": "USD", "date": "02/15/2022", "price": 6.66346189}, {"currency": "USD", "date": "02/14/2022", "price": 6.04241753}, {"currency": "USD", "date": "02/13/2022", "price": 5.95553525}, {"currency": "USD", "date": "02/12/2022", "price": 6.13334664}, {"currency": "USD", "date": "02/11/2022", "price": 6.41098309}, {"currency": "USD", "date": "02/10/2022", "price": 6.64355869}, {"currency": "USD", "date": "02/09/2022", "price": 6.53048853}, {"currency": "USD", "date": "02/08/2022", "price": 6.35670933}, {"currency": "USD", "date": "02/07/2022", "price": 6.71592183}, {"currency": "USD", "date": "02/06/2022", "price": 5.93795756}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "secret-erc20"}