{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 1.017796637647319e-09}, {"currency": "USD", "date": "02/05/2023", "price": 1.1188808e-09}, {"currency": "USD", "date": "02/04/2023", "price": 1.157404e-09}, {"currency": "USD", "date": "02/03/2023", "price": 1.1727531e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.1677711e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.1478589e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.165355e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.1690834e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.1594791e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.1481541e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.1439626e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.1157935e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.1212075e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.1241953e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.1228568e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.118663e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.1222404e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.1343517e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.1377876e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.1314389e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.1237897e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.0850249e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.0558676e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.0733433e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.0687786e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.0636344e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.0614522e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.0441632e-09}, {"currency": "USD", "date": "01/09/2023", "price": 9.6527473e-10}, {"currency": "USD", "date": "01/08/2023", "price": 9.6900838e-10}, {"currency": "USD", "date": "01/07/2023", "price": 9.6710272e-10}, {"currency": "USD", "date": "01/06/2023", "price": 9.283086e-10}, {"currency": "USD", "date": "01/05/2023", "price": 9.3811423e-10}, {"currency": "USD", "date": "01/04/2023", "price": 9.3811207e-10}, {"currency": "USD", "date": "01/03/2023", "price": 9.4393625e-10}, {"currency": "USD", "date": "01/02/2023", "price": 9.3749012e-10}, {"currency": "USD", "date": "01/01/2023", "price": 9.3648807e-10}, {"currency": "USD", "date": "12/31/2022", "price": 9.4123426e-10}, {"currency": "USD", "date": "12/30/2022", "price": 9.4332614e-10}, {"currency": "USD", "date": "12/29/2022", "price": 9.4763883e-10}, {"currency": "USD", "date": "12/28/2022", "price": 9.3478212e-10}, {"currency": "USD", "date": "12/27/2022", "price": 9.406512e-10}, {"currency": "USD", "date": "12/26/2022", "price": 9.8477175e-10}, {"currency": "USD", "date": "12/25/2022", "price": 9.8410277e-10}, {"currency": "USD", "date": "12/24/2022", "price": 9.7170938e-10}, {"currency": "USD", "date": "12/23/2022", "price": 9.8305311e-10}, {"currency": "USD", "date": "12/22/2022", "price": 9.8105729e-10}, {"currency": "USD", "date": "12/21/2022", "price": 9.5601835e-10}, {"currency": "USD", "date": "12/20/2022", "price": 9.8531943e-10}, {"currency": "USD", "date": "12/18/2022", "price": 1.1649213e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.1613013e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.1623847e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.195333e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.1647781e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.1934379e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.1842949e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.1898223e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.1898085e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.1987315e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.1810383e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.1715276e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.1959231e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.1809194e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.1577029e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.1711925e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.1787466e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.1831246e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.1875992e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.0763246e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.0344999e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.0327323e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.0199655e-09}, {"currency": "USD", "date": "11/25/2022", "price": 1.0215916e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.0334454e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.0100345e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.0100546e-09}, {"currency": "USD", "date": "11/21/2022", "price": 9.8764255e-10}, {"currency": "USD", "date": "11/20/2022", "price": 1.0900495e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.0808176e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.0735486e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.1202516e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.1136418e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.0780425e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.095329e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.0951514e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.0967307e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.0975597e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.0978998e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.1071573e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.2786666e-09}, {"currency": "USD", "date": "11/07/2022", "price": 1.3643327e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.3618145e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.4293336e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.4094151e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.2860212e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.2815732e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.2835913e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.2246699e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.2461198e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.187239e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.1865121e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.1919426e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.1804651e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.105248e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.1100393e-09}, {"currency": "USD", "date": "10/23/2022", "price": 9.9350091e-10}, {"currency": "USD", "date": "10/22/2022", "price": 9.9121805e-10}, {"currency": "USD", "date": "10/21/2022", "price": 9.9709635e-10}, {"currency": "USD", "date": "10/20/2022", "price": 1.0004322e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.0040039e-09}, {"currency": "USD", "date": "10/18/2022", "price": 9.999902e-10}, {"currency": "USD", "date": "10/17/2022", "price": 9.9671211e-10}, {"currency": "USD", "date": "10/16/2022", "price": 9.9812687e-10}, {"currency": "USD", "date": "10/15/2022", "price": 9.9977863e-10}, {"currency": "USD", "date": "10/14/2022", "price": 9.9261614e-10}, {"currency": "USD", "date": "10/13/2022", "price": 9.9463184e-10}, {"currency": "USD", "date": "10/12/2022", "price": 9.8996921e-10}, {"currency": "USD", "date": "10/11/2022", "price": 9.9324357e-10}, {"currency": "USD", "date": "10/10/2022", "price": 9.7390827e-10}, {"currency": "USD", "date": "10/09/2022", "price": 9.7693182e-10}, {"currency": "USD", "date": "10/07/2022", "price": 1.0224668e-09}, {"currency": "USD", "date": "10/06/2022", "price": 9.9768838e-10}, {"currency": "USD", "date": "10/05/2022", "price": 9.9649476e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.8333748e-10}, {"currency": "USD", "date": "10/03/2022", "price": 9.8523005e-10}, {"currency": "USD", "date": "10/02/2022", "price": 9.8055732e-10}, {"currency": "USD", "date": "10/01/2022", "price": 9.8168629e-10}, {"currency": "USD", "date": "09/30/2022", "price": 9.6310065e-10}, {"currency": "USD", "date": "09/29/2022", "price": 9.5604497e-10}, {"currency": "USD", "date": "09/28/2022", "price": 9.5678165e-10}, {"currency": "USD", "date": "09/27/2022", "price": 9.61808e-10}, {"currency": "USD", "date": "09/26/2022", "price": 9.6611207e-10}, {"currency": "USD", "date": "09/25/2022", "price": 9.6158652e-10}, {"currency": "USD", "date": "09/24/2022", "price": 9.6761603e-10}, {"currency": "USD", "date": "09/23/2022", "price": 9.6229253e-10}, {"currency": "USD", "date": "09/22/2022", "price": 9.693312e-10}, {"currency": "USD", "date": "09/21/2022", "price": 9.7922794e-10}, {"currency": "USD", "date": "09/20/2022", "price": 9.5759782e-10}, {"currency": "USD", "date": "09/19/2022", "price": 9.5219643e-10}, {"currency": "USD", "date": "09/18/2022", "price": 9.5759722e-10}, {"currency": "USD", "date": "09/17/2022", "price": 9.5868298e-10}, {"currency": "USD", "date": "09/16/2022", "price": 9.5694787e-10}, {"currency": "USD", "date": "09/15/2022", "price": 9.6155877e-10}, {"currency": "USD", "date": "09/14/2022", "price": 9.7586752e-10}, {"currency": "USD", "date": "09/13/2022", "price": 9.733113e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.7230585e-10}, {"currency": "USD", "date": "09/11/2022", "price": 9.6070935e-10}, {"currency": "USD", "date": "09/10/2022", "price": 9.4660989e-10}, {"currency": "USD", "date": "09/09/2022", "price": 9.4271768e-10}, {"currency": "USD", "date": "09/08/2022", "price": 9.4193284e-10}, {"currency": "USD", "date": "09/07/2022", "price": 9.0895881e-10}, {"currency": "USD", "date": "09/06/2022", "price": 9.1383811e-10}, {"currency": "USD", "date": "09/05/2022", "price": 9.0121451e-10}, {"currency": "USD", "date": "09/04/2022", "price": 9.1435758e-10}, {"currency": "USD", "date": "09/02/2022", "price": 1.1303809e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.134797e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.1222231e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.1229714e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.120063e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.1250073e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.1236172e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.1244527e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.1235934e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.1225397e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.1225214e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.126616e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.1252141e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.1241864e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.1263507e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.1276658e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.1252287e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.1234241e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.1281588e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.1351149e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.1243596e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.0014324e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.0018693e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0011133e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.0016811e-09}, {"currency": "USD", "date": "08/04/2022", "price": 9.9810671e-10}, {"currency": "USD", "date": "08/03/2022", "price": 1.0012412e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.0045661e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.0001555e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.0020956e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.0015494e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.0000436e-09}, {"currency": "USD", "date": "07/28/2022", "price": 9.9273688e-10}, {"currency": "USD", "date": "07/27/2022", "price": 9.8957207e-10}, {"currency": "USD", "date": "07/26/2022", "price": 9.8618843e-10}, {"currency": "USD", "date": "07/25/2022", "price": 9.8321038e-10}, {"currency": "USD", "date": "07/24/2022", "price": 1.0008882e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.0003289e-09}, {"currency": "USD", "date": "07/22/2022", "price": 9.8917237e-10}, {"currency": "USD", "date": "07/21/2022", "price": 9.7557633e-10}, {"currency": "USD", "date": "07/20/2022", "price": 9.7282699e-10}, {"currency": "USD", "date": "07/19/2022", "price": 9.9541814e-10}, {"currency": "USD", "date": "07/18/2022", "price": 9.8261325e-10}, {"currency": "USD", "date": "07/17/2022", "price": 9.9272641e-10}, {"currency": "USD", "date": "07/16/2022", "price": 9.968325e-10}, {"currency": "USD", "date": "07/15/2022", "price": 9.9118157e-10}, {"currency": "USD", "date": "07/14/2022", "price": 9.9940473e-10}, {"currency": "USD", "date": "07/13/2022", "price": 9.9694605e-10}, {"currency": "USD", "date": "07/12/2022", "price": 9.9694816e-10}, {"currency": "USD", "date": "07/11/2022", "price": 9.8575706e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.8119767e-10}, {"currency": "USD", "date": "07/09/2022", "price": 9.8194834e-10}, {"currency": "USD", "date": "07/08/2022", "price": 9.9215038e-10}, {"currency": "USD", "date": "07/07/2022", "price": 9.8695572e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.8538443e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.8729219e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.8090519e-10}, {"currency": "USD", "date": "07/03/2022", "price": 1.0003931e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.0084746e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.0057936e-09}, {"currency": "USD", "date": "06/30/2022", "price": 9.9993444e-10}, {"currency": "USD", "date": "06/29/2022", "price": 9.9379599e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.0019028e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.0136439e-09}, {"currency": "USD", "date": "06/26/2022", "price": 8.9053284e-10}, {"currency": "USD", "date": "06/25/2022", "price": 8.9451811e-10}, {"currency": "USD", "date": "06/24/2022", "price": 8.9028334e-10}, {"currency": "USD", "date": "06/23/2022", "price": 8.8641037e-10}, {"currency": "USD", "date": "06/22/2022", "price": 8.9840749e-10}, {"currency": "USD", "date": "06/21/2022", "price": 9.1807525e-10}, {"currency": "USD", "date": "06/20/2022", "price": 9.7605219e-10}, {"currency": "USD", "date": "06/19/2022", "price": 8.5966076e-10}, {"currency": "USD", "date": "06/18/2022", "price": 9.8746346e-10}, {"currency": "USD", "date": "06/17/2022", "price": 9.8973152e-10}, {"currency": "USD", "date": "06/16/2022", "price": 9.8501072e-10}, {"currency": "USD", "date": "06/15/2022", "price": 1.057295e-09}, {"currency": "USD", "date": "06/14/2022", "price": 9.8465077e-10}, {"currency": "USD", "date": "06/13/2022", "price": 9.9382867e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.5581159e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.4080205e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.5089709e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.5019806e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.485666e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.1643335e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.1412302e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.5808967e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.6160796e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.6857329e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.7023686e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.7037072e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.7036206e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.6942804e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.7534877e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.7789335e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.7611572e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.7800689e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.8850212e-09}, {"currency": "USD", "date": "05/24/2022", "price": 1.5616474e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.6774236e-09}, {"currency": "USD", "date": "05/22/2022", "price": 9.3757009e-10}, {"currency": "USD", "date": "05/21/2022", "price": 9.3415789e-10}, {"currency": "USD", "date": "05/20/2022", "price": 9.1018842e-10}, {"currency": "USD", "date": "05/19/2022", "price": 9.1357438e-10}, {"currency": "USD", "date": "05/18/2022", "price": 9.2053529e-10}, {"currency": "USD", "date": "05/17/2022", "price": 9.2139607e-10}, {"currency": "USD", "date": "05/16/2022", "price": 9.3287843e-10}, {"currency": "USD", "date": "05/15/2022", "price": 9.3385562e-10}, {"currency": "USD", "date": "05/14/2022", "price": 9.4705634e-10}, {"currency": "USD", "date": "05/13/2022", "price": 1.4049038e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.18463e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.6117149e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.6158583e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.7040514e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.7059669e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.6850048e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.6886057e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.7076004e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.6876789e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.6944875e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.6751228e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.7300778e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.7414524e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.9356113e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.9237118e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.8705195e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.8970097e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.9048956e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.8850273e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.9008149e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.8918853e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.9046564e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.9074421e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.9202001e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.9290737e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.9257858e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.9286871e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.9097552e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.9086677e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.9258096e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.9105137e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.817587e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.1610517e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.962412e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.9594057e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.0360406e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.9767288e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.0527501e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.0580901e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.0802897e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.0675764e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.3166075e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.9901109e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.0775067e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.028224e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.0312151e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.0360918e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.9878084e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.9632549e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.9503309e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.9551171e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.934112e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.8535133e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.8692903e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.8991189e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.9262084e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.9214599e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.7704796e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.7588229e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.7968444e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.8037901e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.8258409e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.7886867e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.7725693e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.9049161e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.8550066e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.8913376e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.8587672e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.8514294e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.8398328e-09}, {"currency": "USD", "date": "03/03/2022", "price": 1.9875127e-09}, {"currency": "USD", "date": "03/02/2022", "price": 1.9653412e-09}, {"currency": "USD", "date": "03/01/2022", "price": 1.9770705e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.8799031e-09}, {"currency": "USD", "date": "02/27/2022", "price": 1.8072124e-09}, {"currency": "USD", "date": "02/26/2022", "price": 1.8419343e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.7990507e-09}, {"currency": "USD", "date": "02/24/2022", "price": 1.7566956e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.8303352e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.8221263e-09}, {"currency": "USD", "date": "02/21/2022", "price": 1.9562539e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.0469615e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.0468614e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.0406142e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.1188061e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.1460471e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.149892e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.0260613e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.023877e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.040194e-09}, {"currency": "USD", "date": "02/11/2022", "price": 2.0461191e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.125122e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.09393e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.8923357e-09}, {"currency": "USD", "date": "02/07/2022", "price": 1.6451635e-09}, {"currency": "USD", "date": "02/06/2022", "price": 1.9059594e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "secured-moonrat-token"}