{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 1.0256548210868517}, {"currency": "USD", "date": "01/30/2023", "price": 1.20720293}, {"currency": "USD", "date": "01/29/2023", "price": 1.19202925}, {"currency": "USD", "date": "01/28/2023", "price": 1.17206549}, {"currency": "USD", "date": "01/27/2023", "price": 1.16809338}, {"currency": "USD", "date": "01/26/2023", "price": 1.12679716}, {"currency": "USD", "date": "01/25/2023", "price": 1.17760038}, {"currency": "USD", "date": "01/24/2023", "price": 1.15451863}, {"currency": "USD", "date": "01/23/2023", "price": 0.99846835}, {"currency": "USD", "date": "01/22/2023", "price": 0.9666649}, {"currency": "USD", "date": "01/21/2023", "price": 0.98376775}, {"currency": "USD", "date": "01/20/2023", "price": 0.99867474}, {"currency": "USD", "date": "01/19/2023", "price": 0.93997704}, {"currency": "USD", "date": "01/18/2023", "price": 0.93233647}, {"currency": "USD", "date": "01/17/2023", "price": 0.99798287}, {"currency": "USD", "date": "01/16/2023", "price": 0.98073312}, {"currency": "USD", "date": "01/15/2023", "price": 1.01656346}, {"currency": "USD", "date": "01/14/2023", "price": 1.04460312}, {"currency": "USD", "date": "01/13/2023", "price": 0.97243626}, {"currency": "USD", "date": "01/12/2023", "price": 0.93306792}, {"currency": "USD", "date": "01/11/2023", "price": 0.96381707}, {"currency": "USD", "date": "01/10/2023", "price": 0.95874437}, {"currency": "USD", "date": "01/09/2023", "price": 0.83494436}, {"currency": "USD", "date": "01/08/2023", "price": 0.85940553}, {"currency": "USD", "date": "01/07/2023", "price": 0.80255824}, {"currency": "USD", "date": "01/06/2023", "price": 0.84692419}, {"currency": "USD", "date": "01/05/2023", "price": 0.83826724}, {"currency": "USD", "date": "01/04/2023", "price": 0.85667029}, {"currency": "USD", "date": "01/03/2023", "price": 0.79751645}, {"currency": "USD", "date": "01/02/2023", "price": 0.79940677}, {"currency": "USD", "date": "01/01/2023", "price": 0.78758504}, {"currency": "USD", "date": "12/31/2022", "price": 0.81296163}, {"currency": "USD", "date": "12/30/2022", "price": 0.80706338}, {"currency": "USD", "date": "12/29/2022", "price": 0.8421454}, {"currency": "USD", "date": "12/28/2022", "price": 0.83639539}, {"currency": "USD", "date": "12/27/2022", "price": 0.85424833}, {"currency": "USD", "date": "12/26/2022", "price": 0.86085724}, {"currency": "USD", "date": "12/25/2022", "price": 0.89234331}, {"currency": "USD", "date": "12/24/2022", "price": 0.9061428}, {"currency": "USD", "date": "12/23/2022", "price": 0.91136784}, {"currency": "USD", "date": "12/22/2022", "price": 0.91957665}, {"currency": "USD", "date": "12/21/2022", "price": 0.92175894}, {"currency": "USD", "date": "12/20/2022", "price": 0.96852785}, {"currency": "USD", "date": "12/19/2022", "price": 0.93533689}, {"currency": "USD", "date": "12/18/2022", "price": 0.98951037}, {"currency": "USD", "date": "12/17/2022", "price": 0.96041149}, {"currency": "USD", "date": "12/16/2022", "price": 0.93193851}, {"currency": "USD", "date": "12/15/2022", "price": 1.00356568}, {"currency": "USD", "date": "12/14/2022", "price": 1.02623256}, {"currency": "USD", "date": "12/13/2022", "price": 1.0649289}, {"currency": "USD", "date": "12/12/2022", "price": 1.04428977}, {"currency": "USD", "date": "12/11/2022", "price": 1.09954824}, {"currency": "USD", "date": "12/10/2022", "price": 1.11636642}, {"currency": "USD", "date": "12/09/2022", "price": 1.08419841}, {"currency": "USD", "date": "12/08/2022", "price": 1.03698828}, {"currency": "USD", "date": "12/07/2022", "price": 1.03760115}, {"currency": "USD", "date": "12/06/2022", "price": 1.05161052}, {"currency": "USD", "date": "12/05/2022", "price": 1.08330264}, {"currency": "USD", "date": "12/04/2022", "price": 1.07261892}, {"currency": "USD", "date": "12/03/2022", "price": 1.08083316}, {"currency": "USD", "date": "12/02/2022", "price": 1.10532347}, {"currency": "USD", "date": "12/01/2022", "price": 1.10185501}, {"currency": "USD", "date": "11/30/2022", "price": 1.12635906}, {"currency": "USD", "date": "11/29/2022", "price": 1.09190238}, {"currency": "USD", "date": "11/28/2022", "price": 1.11697028}, {"currency": "USD", "date": "11/27/2022", "price": 1.20008606}, {"currency": "USD", "date": "11/26/2022", "price": 1.20162163}, {"currency": "USD", "date": "11/25/2022", "price": 1.18556954}, {"currency": "USD", "date": "11/24/2022", "price": 1.20367437}, {"currency": "USD", "date": "11/23/2022", "price": 1.20097047}, {"currency": "USD", "date": "11/22/2022", "price": 1.08906619}, {"currency": "USD", "date": "11/21/2022", "price": 1.05186998}, {"currency": "USD", "date": "11/20/2022", "price": 1.1246388}, {"currency": "USD", "date": "11/19/2022", "price": 1.1710674}, {"currency": "USD", "date": "11/18/2022", "price": 1.16397425}, {"currency": "USD", "date": "11/17/2022", "price": 1.15583131}, {"currency": "USD", "date": "11/16/2022", "price": 1.16848586}, {"currency": "USD", "date": "11/15/2022", "price": 1.17688074}, {"currency": "USD", "date": "11/14/2022", "price": 1.18522102}, {"currency": "USD", "date": "11/13/2022", "price": 1.16349001}, {"currency": "USD", "date": "11/12/2022", "price": 1.21647295}, {"currency": "USD", "date": "11/11/2022", "price": 1.26420794}, {"currency": "USD", "date": "11/10/2022", "price": 2.30268413}, {"currency": "USD", "date": "11/09/2022", "price": 1.45596008}, {"currency": "USD", "date": "11/08/2022", "price": 1.52002542}, {"currency": "USD", "date": "11/07/2022", "price": 1.6164719}, {"currency": "USD", "date": "11/06/2022", "price": 1.63769473}, {"currency": "USD", "date": "11/05/2022", "price": 1.6876754}, {"currency": "USD", "date": "11/04/2022", "price": 1.77187357}, {"currency": "USD", "date": "11/03/2022", "price": 1.63213923}, {"currency": "USD", "date": "11/02/2022", "price": 1.54403597}, {"currency": "USD", "date": "11/01/2022", "price": 1.60927228}, {"currency": "USD", "date": "10/31/2022", "price": 1.56496388}, {"currency": "USD", "date": "10/30/2022", "price": 1.5757295}, {"currency": "USD", "date": "10/29/2022", "price": 1.56643813}, {"currency": "USD", "date": "10/28/2022", "price": 1.55618588}, {"currency": "USD", "date": "10/27/2022", "price": 1.50921351}, {"currency": "USD", "date": "10/26/2022", "price": 1.62944994}, {"currency": "USD", "date": "10/25/2022", "price": 1.56779856}, {"currency": "USD", "date": "10/24/2022", "price": 1.52236759}, {"currency": "USD", "date": "10/23/2022", "price": 1.59242154}, {"currency": "USD", "date": "10/22/2022", "price": 1.59242063}, {"currency": "USD", "date": "10/21/2022", "price": 1.61476252}, {"currency": "USD", "date": "10/20/2022", "price": 1.60991233}, {"currency": "USD", "date": "10/19/2022", "price": 1.64774622}, {"currency": "USD", "date": "10/18/2022", "price": 1.68412544}, {"currency": "USD", "date": "10/17/2022", "price": 1.73226292}, {"currency": "USD", "date": "10/16/2022", "price": 1.72277256}, {"currency": "USD", "date": "10/15/2022", "price": 1.69962205}, {"currency": "USD", "date": "10/14/2022", "price": 1.72868973}, {"currency": "USD", "date": "10/13/2022", "price": 1.75366768}, {"currency": "USD", "date": "10/12/2022", "price": 1.73213788}, {"currency": "USD", "date": "10/11/2022", "price": 1.74751003}, {"currency": "USD", "date": "10/10/2022", "price": 1.77492771}, {"currency": "USD", "date": "10/09/2022", "price": 1.81545141}, {"currency": "USD", "date": "10/08/2022", "price": 1.8261795}, {"currency": "USD", "date": "10/07/2022", "price": 1.88128884}, {"currency": "USD", "date": "10/06/2022", "price": 1.8441895}, {"currency": "USD", "date": "10/05/2022", "price": 1.92307957}, {"currency": "USD", "date": "10/04/2022", "price": 1.9662589}, {"currency": "USD", "date": "10/03/2022", "price": 2.00863463}, {"currency": "USD", "date": "10/02/2022", "price": 1.87407488}, {"currency": "USD", "date": "10/01/2022", "price": 1.88928753}, {"currency": "USD", "date": "09/30/2022", "price": 1.9041072}, {"currency": "USD", "date": "09/29/2022", "price": 2.03069302}, {"currency": "USD", "date": "09/28/2022", "price": 2.04460362}, {"currency": "USD", "date": "09/27/2022", "price": 2.04085351}, {"currency": "USD", "date": "09/26/2022", "price": 2.19077683}, {"currency": "USD", "date": "09/25/2022", "price": 2.30082428}, {"currency": "USD", "date": "09/24/2022", "price": 2.33928732}, {"currency": "USD", "date": "09/23/2022", "price": 2.37314027}, {"currency": "USD", "date": "09/22/2022", "price": 2.33671397}, {"currency": "USD", "date": "09/21/2022", "price": 2.19095342}, {"currency": "USD", "date": "09/20/2022", "price": 2.224289}, {"currency": "USD", "date": "09/19/2022", "price": 2.36745904}, {"currency": "USD", "date": "09/18/2022", "price": 2.32427684}, {"currency": "USD", "date": "09/17/2022", "price": 2.35263475}, {"currency": "USD", "date": "09/16/2022", "price": 2.28813853}, {"currency": "USD", "date": "09/15/2022", "price": 2.21263889}, {"currency": "USD", "date": "09/14/2022", "price": 2.39383727}, {"currency": "USD", "date": "09/13/2022", "price": 2.23819923}, {"currency": "USD", "date": "09/12/2022", "price": 2.44972419}, {"currency": "USD", "date": "09/11/2022", "price": 2.64161035}, {"currency": "USD", "date": "09/10/2022", "price": 2.83504}, {"currency": "USD", "date": "09/09/2022", "price": 2.44387545}, {"currency": "USD", "date": "09/08/2022", "price": 2.29424834}, {"currency": "USD", "date": "09/07/2022", "price": 2.09102906}, {"currency": "USD", "date": "09/06/2022", "price": 2.00581779}, {"currency": "USD", "date": "09/05/2022", "price": 2.04028546}, {"currency": "USD", "date": "09/04/2022", "price": 2.03059625}, {"currency": "USD", "date": "09/03/2022", "price": 2.00933054}, {"currency": "USD", "date": "09/02/2022", "price": 2.02152744}, {"currency": "USD", "date": "09/01/2022", "price": 2.02252753}, {"currency": "USD", "date": "08/31/2022", "price": 2.04363693}, {"currency": "USD", "date": "08/30/2022", "price": 2.02020067}, {"currency": "USD", "date": "08/29/2022", "price": 1.97408354}, {"currency": "USD", "date": "08/28/2022", "price": 1.94705599}, {"currency": "USD", "date": "08/27/2022", "price": 1.96637581}, {"currency": "USD", "date": "08/26/2022", "price": 1.93892917}, {"currency": "USD", "date": "08/25/2022", "price": 2.15199031}, {"currency": "USD", "date": "08/24/2022", "price": 2.14425819}, {"currency": "USD", "date": "08/23/2022", "price": 2.16474052}, {"currency": "USD", "date": "08/22/2022", "price": 2.18394915}, {"currency": "USD", "date": "08/21/2022", "price": 2.18814806}, {"currency": "USD", "date": "08/20/2022", "price": 2.05797824}, {"currency": "USD", "date": "08/19/2022", "price": 2.05565183}, {"currency": "USD", "date": "08/18/2022", "price": 2.30845157}, {"currency": "USD", "date": "08/17/2022", "price": 2.49903497}, {"currency": "USD", "date": "08/16/2022", "price": 2.67226041}, {"currency": "USD", "date": "08/15/2022", "price": 2.68538479}, {"currency": "USD", "date": "08/14/2022", "price": 2.63199593}, {"currency": "USD", "date": "08/13/2022", "price": 2.86146198}, {"currency": "USD", "date": "08/12/2022", "price": 2.85707819}, {"currency": "USD", "date": "08/11/2022", "price": 2.80620042}, {"currency": "USD", "date": "08/10/2022", "price": 2.93730993}, {"currency": "USD", "date": "08/09/2022", "price": 2.90481196}, {"currency": "USD", "date": "08/08/2022", "price": 2.97972791}, {"currency": "USD", "date": "08/07/2022", "price": 2.94484726}, {"currency": "USD", "date": "08/06/2022", "price": 2.87663176}, {"currency": "USD", "date": "08/05/2022", "price": 2.99010787}, {"currency": "USD", "date": "08/04/2022", "price": 2.86057364}, {"currency": "USD", "date": "08/03/2022", "price": 2.72015557}, {"currency": "USD", "date": "08/02/2022", "price": 2.30876703}, {"currency": "USD", "date": "08/01/2022", "price": 2.20707474}, {"currency": "USD", "date": "07/31/2022", "price": 2.33577996}, {"currency": "USD", "date": "07/30/2022", "price": 2.16693418}, {"currency": "USD", "date": "07/29/2022", "price": 2.07226658}, {"currency": "USD", "date": "07/28/2022", "price": 1.8018527}, {"currency": "USD", "date": "07/27/2022", "price": 1.72018061}, {"currency": "USD", "date": "07/26/2022", "price": 1.56909734}, {"currency": "USD", "date": "07/25/2022", "price": 1.65518373}, {"currency": "USD", "date": "07/24/2022", "price": 1.74552201}, {"currency": "USD", "date": "07/23/2022", "price": 1.73220269}, {"currency": "USD", "date": "07/22/2022", "price": 1.75893889}, {"currency": "USD", "date": "07/21/2022", "price": 1.78655309}, {"currency": "USD", "date": "07/20/2022", "price": 1.68472966}, {"currency": "USD", "date": "07/19/2022", "price": 1.78672379}, {"currency": "USD", "date": "07/18/2022", "price": 1.67584655}, {"currency": "USD", "date": "07/17/2022", "price": 1.49522825}, {"currency": "USD", "date": "07/16/2022", "price": 1.52062888}, {"currency": "USD", "date": "07/15/2022", "price": 1.48411093}, {"currency": "USD", "date": "07/14/2022", "price": 1.46190184}, {"currency": "USD", "date": "07/13/2022", "price": 1.43657069}, {"currency": "USD", "date": "07/12/2022", "price": 1.32133611}, {"currency": "USD", "date": "07/11/2022", "price": 1.30630978}, {"currency": "USD", "date": "07/10/2022", "price": 1.30307069}, {"currency": "USD", "date": "07/09/2022", "price": 1.34282948}, {"currency": "USD", "date": "07/08/2022", "price": 1.31601887}, {"currency": "USD", "date": "07/07/2022", "price": 1.2873912}, {"currency": "USD", "date": "07/06/2022", "price": 1.23178734}, {"currency": "USD", "date": "07/05/2022", "price": 1.17788395}, {"currency": "USD", "date": "07/04/2022", "price": 1.18466751}, {"currency": "USD", "date": "07/03/2022", "price": 1.12812531}, {"currency": "USD", "date": "07/02/2022", "price": 1.13044829}, {"currency": "USD", "date": "07/01/2022", "price": 1.14910243}, {"currency": "USD", "date": "06/30/2022", "price": 1.12450803}, {"currency": "USD", "date": "06/29/2022", "price": 1.14852381}, {"currency": "USD", "date": "06/28/2022", "price": 1.18355028}, {"currency": "USD", "date": "06/27/2022", "price": 1.21801337}, {"currency": "USD", "date": "06/26/2022", "price": 1.24324639}, {"currency": "USD", "date": "06/25/2022", "price": 1.24817854}, {"currency": "USD", "date": "06/24/2022", "price": 1.26548772}, {"currency": "USD", "date": "06/23/2022", "price": 1.15253108}, {"currency": "USD", "date": "06/22/2022", "price": 1.07332777}, {"currency": "USD", "date": "06/21/2022", "price": 1.08769785}, {"currency": "USD", "date": "06/20/2022", "price": 1.04645173}, {"currency": "USD", "date": "06/19/2022", "price": 1.04555604}, {"currency": "USD", "date": "06/18/2022", "price": 0.96167105}, {"currency": "USD", "date": "06/17/2022", "price": 1.05226944}, {"currency": "USD", "date": "06/16/2022", "price": 0.99173074}, {"currency": "USD", "date": "06/15/2022", "price": 1.09560832}, {"currency": "USD", "date": "06/14/2022", "price": 1.04058505}, {"currency": "USD", "date": "06/13/2022", "price": 1.04170463}, {"currency": "USD", "date": "06/12/2022", "price": 1.18039269}, {"currency": "USD", "date": "06/11/2022", "price": 1.26588286}, {"currency": "USD", "date": "06/10/2022", "price": 1.33832794}, {"currency": "USD", "date": "06/09/2022", "price": 1.36691271}, {"currency": "USD", "date": "06/08/2022", "price": 1.37392518}, {"currency": "USD", "date": "06/07/2022", "price": 1.40416185}, {"currency": "USD", "date": "06/06/2022", "price": 1.45297207}, {"currency": "USD", "date": "06/05/2022", "price": 1.47871543}, {"currency": "USD", "date": "06/04/2022", "price": 1.49127944}, {"currency": "USD", "date": "06/03/2022", "price": 1.47991049}, {"currency": "USD", "date": "06/02/2022", "price": 1.5178308}, {"currency": "USD", "date": "06/01/2022", "price": 1.48947009}, {"currency": "USD", "date": "05/31/2022", "price": 1.59812365}, {"currency": "USD", "date": "05/30/2022", "price": 1.60983157}, {"currency": "USD", "date": "05/29/2022", "price": 1.5244453}, {"currency": "USD", "date": "05/28/2022", "price": 1.56979568}, {"currency": "USD", "date": "05/27/2022", "price": 1.52954317}, {"currency": "USD", "date": "05/26/2022", "price": 1.5602521}, {"currency": "USD", "date": "05/25/2022", "price": 1.7798094}, {"currency": "USD", "date": "05/24/2022", "price": 1.74047235}, {"currency": "USD", "date": "05/23/2022", "price": 1.71915892}, {"currency": "USD", "date": "05/22/2022", "price": 1.74294647}, {"currency": "USD", "date": "05/21/2022", "price": 1.75439416}, {"currency": "USD", "date": "05/20/2022", "price": 1.7019533}, {"currency": "USD", "date": "05/19/2022", "price": 1.70534139}, {"currency": "USD", "date": "05/18/2022", "price": 1.64091137}, {"currency": "USD", "date": "05/17/2022", "price": 1.73075304}, {"currency": "USD", "date": "05/16/2022", "price": 1.65442519}, {"currency": "USD", "date": "05/15/2022", "price": 1.78067281}, {"currency": "USD", "date": "05/14/2022", "price": 1.62591314}, {"currency": "USD", "date": "05/13/2022", "price": 1.60843756}, {"currency": "USD", "date": "05/12/2022", "price": 1.4778724}, {"currency": "USD", "date": "05/11/2022", "price": 1.51144773}, {"currency": "USD", "date": "05/10/2022", "price": 2.11711484}, {"currency": "USD", "date": "05/09/2022", "price": 2.01028619}, {"currency": "USD", "date": "05/08/2022", "price": 2.40196783}, {"currency": "USD", "date": "05/07/2022", "price": 2.56699903}, {"currency": "USD", "date": "05/06/2022", "price": 2.66815946}, {"currency": "USD", "date": "05/05/2022", "price": 2.73421924}, {"currency": "USD", "date": "05/04/2022", "price": 2.96043383}, {"currency": "USD", "date": "05/03/2022", "price": 2.81386086}, {"currency": "USD", "date": "05/02/2022", "price": 3.03443048}, {"currency": "USD", "date": "05/01/2022", "price": 3.0153826}, {"currency": "USD", "date": "04/30/2022", "price": 2.97115899}, {"currency": "USD", "date": "04/29/2022", "price": 3.18509043}, {"currency": "USD", "date": "04/28/2022", "price": 3.40661381}, {"currency": "USD", "date": "04/27/2022", "price": 3.19260465}, {"currency": "USD", "date": "04/26/2022", "price": 3.23641558}, {"currency": "USD", "date": "04/25/2022", "price": 3.53311729}, {"currency": "USD", "date": "04/24/2022", "price": 3.51281526}, {"currency": "USD", "date": "04/23/2022", "price": 3.69309377}, {"currency": "USD", "date": "04/22/2022", "price": 3.72168139}, {"currency": "USD", "date": "04/21/2022", "price": 3.78534563}, {"currency": "USD", "date": "04/20/2022", "price": 3.92781815}, {"currency": "USD", "date": "04/19/2022", "price": 4.00184881}, {"currency": "USD", "date": "04/18/2022", "price": 3.97071123}, {"currency": "USD", "date": "04/17/2022", "price": 3.98968549}, {"currency": "USD", "date": "04/16/2022", "price": 4.10581345}, {"currency": "USD", "date": "04/15/2022", "price": 4.12336085}, {"currency": "USD", "date": "04/14/2022", "price": 3.93417916}, {"currency": "USD", "date": "04/13/2022", "price": 4.10402725}, {"currency": "USD", "date": "04/12/2022", "price": 4.06680589}, {"currency": "USD", "date": "04/11/2022", "price": 3.87035304}, {"currency": "USD", "date": "04/10/2022", "price": 4.34440361}, {"currency": "USD", "date": "04/09/2022", "price": 4.4382279}, {"currency": "USD", "date": "04/08/2022", "price": 4.40431353}, {"currency": "USD", "date": "04/07/2022", "price": 4.63508766}, {"currency": "USD", "date": "04/06/2022", "price": 4.48168242}, {"currency": "USD", "date": "04/05/2022", "price": 4.78606668}, {"currency": "USD", "date": "04/04/2022", "price": 4.81981491}, {"currency": "USD", "date": "04/03/2022", "price": 4.91130801}, {"currency": "USD", "date": "04/02/2022", "price": 4.89184438}, {"currency": "USD", "date": "04/01/2022", "price": 5.21211093}, {"currency": "USD", "date": "03/31/2022", "price": 5.21041241}, {"currency": "USD", "date": "03/30/2022", "price": 5.39221771}, {"currency": "USD", "date": "03/29/2022", "price": 5.12593353}, {"currency": "USD", "date": "03/28/2022", "price": 5.23398912}, {"currency": "USD", "date": "03/27/2022", "price": 4.94445119}, {"currency": "USD", "date": "03/26/2022", "price": 4.65731201}, {"currency": "USD", "date": "03/25/2022", "price": 4.64124858}, {"currency": "USD", "date": "03/24/2022", "price": 4.69509211}, {"currency": "USD", "date": "03/23/2022", "price": 4.67962503}, {"currency": "USD", "date": "03/22/2022", "price": 4.79945131}, {"currency": "USD", "date": "03/21/2022", "price": 4.66988991}, {"currency": "USD", "date": "03/20/2022", "price": 4.58184937}, {"currency": "USD", "date": "03/19/2022", "price": 4.68027152}, {"currency": "USD", "date": "03/18/2022", "price": 4.50007445}, {"currency": "USD", "date": "03/17/2022", "price": 4.39652432}, {"currency": "USD", "date": "03/16/2022", "price": 4.40511271}, {"currency": "USD", "date": "03/15/2022", "price": 4.1664885}, {"currency": "USD", "date": "03/14/2022", "price": 4.14675332}, {"currency": "USD", "date": "03/13/2022", "price": 4.37308802}, {"currency": "USD", "date": "03/12/2022", "price": 4.84494303}, {"currency": "USD", "date": "03/11/2022", "price": 4.88235313}, {"currency": "USD", "date": "03/10/2022", "price": 4.96375603}, {"currency": "USD", "date": "03/09/2022", "price": 5.21772546}, {"currency": "USD", "date": "03/08/2022", "price": 5.13250844}, {"currency": "USD", "date": "03/07/2022", "price": 5.27564763}, {"currency": "USD", "date": "03/06/2022", "price": 5.1934282}, {"currency": "USD", "date": "03/05/2022", "price": 5.23964925}, {"currency": "USD", "date": "03/04/2022", "price": 5.24158403}, {"currency": "USD", "date": "03/03/2022", "price": 5.6899716}, {"currency": "USD", "date": "03/02/2022", "price": 5.9624596}, {"currency": "USD", "date": "03/01/2022", "price": 6.11240911}, {"currency": "USD", "date": "02/28/2022", "price": 6.18576054}, {"currency": "USD", "date": "02/27/2022", "price": 5.72567806}, {"currency": "USD", "date": "02/26/2022", "price": 5.79086862}, {"currency": "USD", "date": "02/25/2022", "price": 5.78497885}, {"currency": "USD", "date": "02/24/2022", "price": 5.53782519}, {"currency": "USD", "date": "02/23/2022", "price": 5.78163921}, {"currency": "USD", "date": "02/22/2022", "price": 5.94670508}, {"currency": "USD", "date": "02/21/2022", "price": 5.9117972}, {"currency": "USD", "date": "02/20/2022", "price": 6.41373026}, {"currency": "USD", "date": "02/19/2022", "price": 6.7773434}, {"currency": "USD", "date": "02/18/2022", "price": 6.76839136}, {"currency": "USD", "date": "02/17/2022", "price": 7.18055345}, {"currency": "USD", "date": "02/16/2022", "price": 7.69289021}, {"currency": "USD", "date": "02/15/2022", "price": 7.79965571}, {"currency": "USD", "date": "02/14/2022", "price": 7.30946242}, {"currency": "USD", "date": "02/13/2022", "price": 7.23593379}, {"currency": "USD", "date": "02/12/2022", "price": 7.41588956}, {"currency": "USD", "date": "02/11/2022", "price": 7.36354839}, {"currency": "USD", "date": "02/10/2022", "price": 7.86891136}, {"currency": "USD", "date": "02/09/2022", "price": 8.12812093}, {"currency": "USD", "date": "02/08/2022", "price": 7.75253252}, {"currency": "USD", "date": "02/07/2022", "price": 8.10548412}, {"currency": "USD", "date": "02/06/2022", "price": 7.24149587}, {"currency": "USD", "date": "02/05/2022", "price": 6.65273916}, {"currency": "USD", "date": "02/04/2022", "price": 6.43555319}, {"currency": "USD", "date": "02/03/2022", "price": 5.87605449}, {"currency": "USD", "date": "02/02/2022", "price": 5.89814807}, {"currency": "USD", "date": "02/01/2022", "price": 6.32946172}, {"currency": "USD", "date": "01/31/2022", "price": 6.19390968}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seedifyfund"}