Seele-N Price - SEELE Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0042597209}, {"currency": "USD", "date": "02/04/2023", "price": 0.0044442208}, {"currency": "USD", "date": "02/03/2023", "price": 0.0044858249}, {"currency": "USD", "date": "02/02/2023", "price": 0.0043644628}, {"currency": "USD", "date": "02/01/2023", "price": 0.0040423652}, {"currency": "USD", "date": "01/31/2023", "price": 0.003648359}, {"currency": "USD", "date": "01/30/2023", "price": 0.003143696}, {"currency": "USD", "date": "01/29/2023", "price": 0.0033607816}, {"currency": "USD", "date": "01/28/2023", "price": 0.0031555046}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033455864}, {"currency": "USD", "date": "01/26/2023", "price": 0.0034742864}, {"currency": "USD", "date": "01/25/2023", "price": 0.0030877859}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031955082}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032739852}, {"currency": "USD", "date": "01/22/2023", "price": 0.0033929988}, {"currency": "USD", "date": "01/21/2023", "price": 0.0029449829}, {"currency": "USD", "date": "01/20/2023", "price": 0.003040128}, {"currency": "USD", "date": "01/19/2023", "price": 0.0028117344}, {"currency": "USD", "date": "01/18/2023", "price": 0.0024503105}, {"currency": "USD", "date": "01/17/2023", "price": 0.0030228888}, {"currency": "USD", "date": "01/16/2023", "price": 0.0027542851}, {"currency": "USD", "date": "01/15/2023", "price": 0.002706197}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026003412}, {"currency": "USD", "date": "01/13/2023", "price": 0.0022913762}, {"currency": "USD", "date": "01/12/2023", "price": 0.0023781524}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023289363}, {"currency": "USD", "date": "01/10/2023", "price": 0.0022965691}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016645677}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016352572}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017124693}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017695955}, {"currency": "USD", "date": "01/05/2023", "price": 0.001662241}, {"currency": "USD", "date": "01/04/2023", "price": 0.0016616637}, {"currency": "USD", "date": "01/03/2023", "price": 0.0016738168}, {"currency": "USD", "date": "01/02/2023", "price": 0.0016621818}, {"currency": "USD", "date": "01/01/2023", "price": 0.0016080458}, {"currency": "USD", "date": "12/31/2022", "price": 0.001668146}, {"currency": "USD", "date": "12/30/2022", "price": 0.0016922243}, {"currency": "USD", "date": "12/29/2022", "price": 0.0018670944}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018282221}, {"currency": "USD", "date": "12/27/2022", "price": 0.0018561373}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018487871}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019616975}, {"currency": "USD", "date": "12/24/2022", "price": 0.0019820301}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020589894}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020849161}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020899777}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020711586}, {"currency": "USD", "date": "12/19/2022", "price": 0.0021122201}, {"currency": "USD", "date": "12/18/2022", "price": 0.0020717774}, {"currency": "USD", "date": "12/17/2022", "price": 0.0021685554}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020714506}, {"currency": "USD", "date": "12/15/2022", "price": 0.0021355858}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021262289}, {"currency": "USD", "date": "12/13/2022", "price": 0.0022014388}, {"currency": "USD", "date": "12/12/2022", "price": 0.0021748237}, {"currency": "USD", "date": "12/11/2022", "price": 0.0020351926}, {"currency": "USD", "date": "12/10/2022", "price": 0.0021393799}, {"currency": "USD", "date": "12/09/2022", "price": 0.002229754}, {"currency": "USD", "date": "12/08/2022", "price": 0.0022940195}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022676116}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024758343}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026591521}, {"currency": "USD", "date": "12/04/2022", "price": 0.0026141285}, {"currency": "USD", "date": "12/03/2022", "price": 0.0027734273}, {"currency": "USD", "date": "12/02/2022", "price": 0.0028669545}, {"currency": "USD", "date": "12/01/2022", "price": 0.0029031445}, {"currency": "USD", "date": "11/30/2022", "price": 0.0029418093}, {"currency": "USD", "date": "11/29/2022", "price": 0.0029941484}, {"currency": "USD", "date": "11/28/2022", "price": 0.0030950329}, {"currency": "USD", "date": "11/27/2022", "price": 0.0033657891}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032164926}, {"currency": "USD", "date": "11/25/2022", "price": 0.0032933382}, {"currency": "USD", "date": "11/24/2022", "price": 0.0035068566}, {"currency": "USD", "date": "11/23/2022", "price": 0.0033797663}, {"currency": "USD", "date": "11/22/2022", "price": 0.003512999}, {"currency": "USD", "date": "11/21/2022", "price": 0.0035991793}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036787829}, {"currency": "USD", "date": "11/19/2022", "price": 0.0035274962}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033448453}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031923414}, {"currency": "USD", "date": "11/16/2022", "price": 0.0029598645}, {"currency": "USD", "date": "11/15/2022", "price": 0.0029354756}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029422308}, {"currency": "USD", "date": "11/13/2022", "price": 0.0029363031}, {"currency": "USD", "date": "11/12/2022", "price": 0.0028219991}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026929982}, {"currency": "USD", "date": "11/10/2022", "price": 0.0027159519}, {"currency": "USD", "date": "11/09/2022", "price": 0.0026280406}, {"currency": "USD", "date": "11/08/2022", "price": 0.0030284796}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031697689}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032572922}, {"currency": "USD", "date": "11/05/2022", "price": 0.0030426097}, {"currency": "USD", "date": "11/04/2022", "price": 0.0029875553}, {"currency": "USD", "date": "11/03/2022", "price": 0.0036895459}, {"currency": "USD", "date": "11/02/2022", "price": 0.0040061843}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040373775}, {"currency": "USD", "date": "10/31/2022", "price": 0.004100502}, {"currency": "USD", "date": "10/30/2022", "price": 0.0041236521}, {"currency": "USD", "date": "10/29/2022", "price": 0.0037669142}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039511612}, {"currency": "USD", "date": "10/27/2022", "price": 0.004227506}, {"currency": "USD", "date": "10/26/2022", "price": 0.0051221061}, {"currency": "USD", "date": "10/25/2022", "price": 0.0052027911}, {"currency": "USD", "date": "10/24/2022", "price": 0.0054364614}, {"currency": "USD", "date": "10/23/2022", "price": 0.0056071974}, {"currency": "USD", "date": "10/22/2022", "price": 0.0052241342}, {"currency": "USD", "date": "10/21/2022", "price": 0.005241687}, {"currency": "USD", "date": "10/20/2022", "price": 0.0052303854}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054806541}, {"currency": "USD", "date": "10/18/2022", "price": 0.0058319509}, {"currency": "USD", "date": "10/17/2022", "price": 0.0057750707}, {"currency": "USD", "date": "10/16/2022", "price": 0.0058167552}, {"currency": "USD", "date": "10/15/2022", "price": 0.0058036608}, {"currency": "USD", "date": "10/14/2022", "price": 0.0059411848}, {"currency": "USD", "date": "10/13/2022", "price": 0.0061497164}, {"currency": "USD", "date": "10/12/2022", "price": 0.0060277664}, {"currency": "USD", "date": "10/11/2022", "price": 0.0072467529}, {"currency": "USD", "date": "10/10/2022", "price": 0.0080675936}, {"currency": "USD", "date": "10/09/2022", "price": 0.0082482124}, {"currency": "USD", "date": "10/08/2022", "price": 0.0084570524}, {"currency": "USD", "date": "10/07/2022", "price": 0.0084548215}, {"currency": "USD", "date": "10/06/2022", "price": 0.0084801373}, {"currency": "USD", "date": "10/05/2022", "price": 0.0084440763}, {"currency": "USD", "date": "10/04/2022", "price": 0.0086014699}, {"currency": "USD", "date": "10/03/2022", "price": 0.0086955258}, {"currency": "USD", "date": "10/02/2022", "price": 0.0084685945}, {"currency": "USD", "date": "10/01/2022", "price": 0.008542383}, {"currency": "USD", "date": "09/30/2022", "price": 0.0084872216}, {"currency": "USD", "date": "09/29/2022", "price": 0.0082787101}, {"currency": "USD", "date": "09/28/2022", "price": 0.0083689332}, {"currency": "USD", "date": "09/27/2022", "price": 0.008474966}, {"currency": "USD", "date": "09/26/2022", "price": 0.0086327342}, {"currency": "USD", "date": "09/25/2022", "price": 0.0087516861}, {"currency": "USD", "date": "09/24/2022", "price": 0.0088069971}, {"currency": "USD", "date": "09/23/2022", "price": 0.0086750471}, {"currency": "USD", "date": "09/22/2022", "price": 0.009005698}, {"currency": "USD", "date": "09/21/2022", "price": 0.0092041722}, {"currency": "USD", "date": "09/20/2022", "price": 0.0093132623}, {"currency": "USD", "date": "09/19/2022", "price": 0.0092828708}, {"currency": "USD", "date": "09/18/2022", "price": 0.009849895}, {"currency": "USD", "date": "09/17/2022", "price": 0.0098311051}, {"currency": "USD", "date": "09/16/2022", "price": 0.010244054}, {"currency": "USD", "date": "09/15/2022", "price": 0.0097875041}, {"currency": "USD", "date": "09/14/2022", "price": 0.010230127}, {"currency": "USD", "date": "09/13/2022", "price": 0.011116318}, {"currency": "USD", "date": "09/12/2022", "price": 0.011000225}, {"currency": "USD", "date": "09/11/2022", "price": 0.011081543}, {"currency": "USD", "date": "09/10/2022", "price": 0.010921801}, {"currency": "USD", "date": "09/09/2022", "price": 0.011225004}, {"currency": "USD", "date": "09/08/2022", "price": 0.011289767}, {"currency": "USD", "date": "09/07/2022", "price": 0.011299709}, {"currency": "USD", "date": "09/06/2022", "price": 0.011283215}, {"currency": "USD", "date": "09/05/2022", "price": 0.011244521}, {"currency": "USD", "date": "09/04/2022", "price": 0.011495784}, {"currency": "USD", "date": "09/03/2022", "price": 0.011347218}, {"currency": "USD", "date": "09/02/2022", "price": 0.0113698}, {"currency": "USD", "date": "09/01/2022", "price": 0.011865242}, {"currency": "USD", "date": "08/31/2022", "price": 0.0118881}, {"currency": "USD", "date": "08/30/2022", "price": 0.011927526}, {"currency": "USD", "date": "08/29/2022", "price": 0.011973714}, {"currency": "USD", "date": "08/28/2022", "price": 0.011617781}, {"currency": "USD", "date": "08/27/2022", "price": 0.011503083}, {"currency": "USD", "date": "08/26/2022", "price": 0.011311234}, {"currency": "USD", "date": "08/25/2022", "price": 0.011460236}, {"currency": "USD", "date": "08/24/2022", "price": 0.011331093}, {"currency": "USD", "date": "08/23/2022", "price": 0.011281993}, {"currency": "USD", "date": "08/22/2022", "price": 0.01105031}, {"currency": "USD", "date": "08/21/2022", "price": 0.011140133}, {"currency": "USD", "date": "08/20/2022", "price": 0.011199868}, {"currency": "USD", "date": "08/19/2022", "price": 0.011258494}, {"currency": "USD", "date": "08/18/2022", "price": 0.011717798}, {"currency": "USD", "date": "08/17/2022", "price": 0.011323061}, {"currency": "USD", "date": "08/16/2022", "price": 0.011357022}, {"currency": "USD", "date": "08/15/2022", "price": 0.010786756}, {"currency": "USD", "date": "08/14/2022", "price": 0.011105734}, {"currency": "USD", "date": "08/13/2022", "price": 0.011221521}, {"currency": "USD", "date": "08/12/2022", "price": 0.010980732}, {"currency": "USD", "date": "08/11/2022", "price": 0.010530019}, {"currency": "USD", "date": "08/10/2022", "price": 0.0098594395}, {"currency": "USD", "date": "08/09/2022", "price": 0.010332164}, {"currency": "USD", "date": "08/08/2022", "price": 0.010270705}, {"currency": "USD", "date": "08/07/2022", "price": 0.0099803653}, {"currency": "USD", "date": "08/06/2022", "price": 0.010531411}, {"currency": "USD", "date": "08/05/2022", "price": 0.010704979}, {"currency": "USD", "date": "08/04/2022", "price": 0.0097759189}, {"currency": "USD", "date": "08/03/2022", "price": 0.0097598273}, {"currency": "USD", "date": "08/02/2022", "price": 0.0089633923}, {"currency": "USD", "date": "08/01/2022", "price": 0.0090656383}, {"currency": "USD", "date": "07/31/2022", "price": 0.0086232213}, {"currency": "USD", "date": "07/30/2022", "price": 0.0085421259}, {"currency": "USD", "date": "07/29/2022", "price": 0.0086828437}, {"currency": "USD", "date": "07/28/2022", "price": 0.0087298081}, {"currency": "USD", "date": "07/27/2022", "price": 0.0089528398}, {"currency": "USD", "date": "07/26/2022", "price": 0.0092011033}, {"currency": "USD", "date": "07/25/2022", "price": 0.0091689745}, {"currency": "USD", "date": "07/24/2022", "price": 0.0096229538}, {"currency": "USD", "date": "07/23/2022", "price": 0.0088984409}, {"currency": "USD", "date": "07/22/2022", "price": 0.010087817}, {"currency": "USD", "date": "07/21/2022", "price": 0.010311126}, {"currency": "USD", "date": "07/20/2022", "price": 0.011056866}, {"currency": "USD", "date": "07/19/2022", "price": 0.011159836}, {"currency": "USD", "date": "07/18/2022", "price": 0.011329251}, {"currency": "USD", "date": "07/17/2022", "price": 0.011612578}, {"currency": "USD", "date": "07/16/2022", "price": 0.011799228}, {"currency": "USD", "date": "07/15/2022", "price": 0.011713291}, {"currency": "USD", "date": "07/14/2022", "price": 0.011836713}, {"currency": "USD", "date": "07/13/2022", "price": 0.011913437}, {"currency": "USD", "date": "07/12/2022", "price": 0.012005637}, {"currency": "USD", "date": "07/11/2022", "price": 0.0120025}, {"currency": "USD", "date": "07/10/2022", "price": 0.01223348}, {"currency": "USD", "date": "07/09/2022", "price": 0.012006403}, {"currency": "USD", "date": "07/08/2022", "price": 0.012174345}, {"currency": "USD", "date": "07/07/2022", "price": 0.011987489}, {"currency": "USD", "date": "07/06/2022", "price": 0.012216168}, {"currency": "USD", "date": "07/05/2022", "price": 0.012062145}, {"currency": "USD", "date": "07/04/2022", "price": 0.012656991}, {"currency": "USD", "date": "07/03/2022", "price": 0.012852184}, {"currency": "USD", "date": "07/02/2022", "price": 0.01307992}, {"currency": "USD", "date": "07/01/2022", "price": 0.013078539}, {"currency": "USD", "date": "06/30/2022", "price": 0.013373481}, {"currency": "USD", "date": "06/29/2022", "price": 0.01273748}, {"currency": "USD", "date": "06/28/2022", "price": 0.013674348}, {"currency": "USD", "date": "06/27/2022", "price": 0.01374257}, {"currency": "USD", "date": "06/26/2022", "price": 0.013819506}, {"currency": "USD", "date": "06/25/2022", "price": 0.013853044}, {"currency": "USD", "date": "06/24/2022", "price": 0.013416136}, {"currency": "USD", "date": "06/23/2022", "price": 0.012716612}, {"currency": "USD", "date": "06/22/2022", "price": 0.012310055}, {"currency": "USD", "date": "06/21/2022", "price": 0.011344704}, {"currency": "USD", "date": "06/20/2022", "price": 0.011910534}, {"currency": "USD", "date": "06/19/2022", "price": 0.012667113}, {"currency": "USD", "date": "06/18/2022", "price": 0.012786097}, {"currency": "USD", "date": "06/17/2022", "price": 0.012252803}, {"currency": "USD", "date": "06/16/2022", "price": 0.011950601}, {"currency": "USD", "date": "06/15/2022", "price": 0.013028878}, {"currency": "USD", "date": "06/14/2022", "price": 0.011930483}, {"currency": "USD", "date": "06/13/2022", "price": 0.011671843}, {"currency": "USD", "date": "06/12/2022", "price": 0.010522723}, {"currency": "USD", "date": "06/11/2022", "price": 0.0098785547}, {"currency": "USD", "date": "06/10/2022", "price": 0.0092475472}, {"currency": "USD", "date": "06/09/2022", "price": 0.0086990757}, {"currency": "USD", "date": "06/08/2022", "price": 0.0081571499}, {"currency": "USD", "date": "06/07/2022", "price": 0.007743609}, {"currency": "USD", "date": "06/06/2022", "price": 0.0076750291}, {"currency": "USD", "date": "06/05/2022", "price": 0.0077236447}, {"currency": "USD", "date": "06/04/2022", "price": 0.0075396308}, {"currency": "USD", "date": "06/03/2022", "price": 0.007253121}, {"currency": "USD", "date": "06/02/2022", "price": 0.0071609323}, {"currency": "USD", "date": "06/01/2022", "price": 0.0071008152}, {"currency": "USD", "date": "05/31/2022", "price": 0.0070925924}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071346152}, {"currency": "USD", "date": "05/29/2022", "price": 0.0072298008}, {"currency": "USD", "date": "05/28/2022", "price": 0.0071252326}, {"currency": "USD", "date": "05/27/2022", "price": 0.0071867714}, {"currency": "USD", "date": "05/26/2022", "price": 0.0072164903}, {"currency": "USD", "date": "05/25/2022", "price": 0.0073719966}, {"currency": "USD", "date": "05/24/2022", "price": 0.0074255465}, {"currency": "USD", "date": "05/23/2022", "price": 0.0075038718}, {"currency": "USD", "date": "05/22/2022", "price": 0.0074592706}, {"currency": "USD", "date": "05/21/2022", "price": 0.0073967178}, {"currency": "USD", "date": "05/20/2022", "price": 0.0074328458}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072009075}, {"currency": "USD", "date": "05/18/2022", "price": 0.0070005575}, {"currency": "USD", "date": "05/17/2022", "price": 0.0071398789}, {"currency": "USD", "date": "05/16/2022", "price": 0.0071313934}, {"currency": "USD", "date": "05/15/2022", "price": 0.0072299771}, {"currency": "USD", "date": "05/14/2022", "price": 0.0071747554}, {"currency": "USD", "date": "05/13/2022", "price": 0.0069782582}, {"currency": "USD", "date": "05/12/2022", "price": 0.0071547941}, {"currency": "USD", "date": "05/11/2022", "price": 0.0071692524}, {"currency": "USD", "date": "05/10/2022", "price": 0.007293531}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069018151}, {"currency": "USD", "date": "05/08/2022", "price": 0.0063905849}, {"currency": "USD", "date": "05/07/2022", "price": 0.0063698599}, {"currency": "USD", "date": "05/06/2022", "price": 0.0066009364}, {"currency": "USD", "date": "05/05/2022", "price": 0.0069164624}, {"currency": "USD", "date": "05/04/2022", "price": 0.0070839029}, {"currency": "USD", "date": "05/03/2022", "price": 0.0070473385}, {"currency": "USD", "date": "05/02/2022", "price": 0.0072404072}, {"currency": "USD", "date": "05/01/2022", "price": 0.0072279995}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071079894}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072073803}, {"currency": "USD", "date": "04/28/2022", "price": 0.0071086715}, {"currency": "USD", "date": "04/27/2022", "price": 0.0071823023}, {"currency": "USD", "date": "04/26/2022", "price": 0.0070932504}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071847702}, {"currency": "USD", "date": "04/24/2022", "price": 0.0072266288}, {"currency": "USD", "date": "04/23/2022", "price": 0.0070664839}, {"currency": "USD", "date": "04/22/2022", "price": 0.0071639333}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072040521}, {"currency": "USD", "date": "04/20/2022", "price": 0.0073674782}, {"currency": "USD", "date": "04/19/2022", "price": 0.0074843019}, {"currency": "USD", "date": "04/18/2022", "price": 0.0075729194}, {"currency": "USD", "date": "04/17/2022", "price": 0.0073863861}, {"currency": "USD", "date": "04/16/2022", "price": 0.007238734}, {"currency": "USD", "date": "04/15/2022", "price": 0.0069115321}, {"currency": "USD", "date": "04/14/2022", "price": 0.0067997255}, {"currency": "USD", "date": "04/13/2022", "price": 0.0068143735}, {"currency": "USD", "date": "04/12/2022", "price": 0.0066216079}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064358728}, {"currency": "USD", "date": "04/10/2022", "price": 0.0068370675}, {"currency": "USD", "date": "04/09/2022", "price": 0.0070458939}, {"currency": "USD", "date": "04/08/2022", "price": 0.0070146096}, {"currency": "USD", "date": "04/07/2022", "price": 0.0072158595}, {"currency": "USD", "date": "04/06/2022", "price": 0.007378677}, {"currency": "USD", "date": "04/05/2022", "price": 0.0075185933}, {"currency": "USD", "date": "04/04/2022", "price": 0.0070186255}, {"currency": "USD", "date": "04/03/2022", "price": 0.0071997958}, {"currency": "USD", "date": "04/02/2022", "price": 0.007219049}, {"currency": "USD", "date": "04/01/2022", "price": 0.0073888384}, {"currency": "USD", "date": "03/31/2022", "price": 0.0071683267}, {"currency": "USD", "date": "03/30/2022", "price": 0.0065453335}, {"currency": "USD", "date": "03/29/2022", "price": 0.0065339841}, {"currency": "USD", "date": "03/28/2022", "price": 0.0069414453}, {"currency": "USD", "date": "03/27/2022", "price": 0.0069697719}, {"currency": "USD", "date": "03/26/2022", "price": 0.0062916146}, {"currency": "USD", "date": "03/25/2022", "price": 0.0071663174}, {"currency": "USD", "date": "03/24/2022", "price": 0.0078311158}, {"currency": "USD", "date": "03/23/2022", "price": 0.0077593341}, {"currency": "USD", "date": "03/22/2022", "price": 0.0079839604}, {"currency": "USD", "date": "03/21/2022", "price": 0.0074956015}, {"currency": "USD", "date": "03/20/2022", "price": 0.0068573516}, {"currency": "USD", "date": "03/19/2022", "price": 0.0067093236}, {"currency": "USD", "date": "03/18/2022", "price": 0.0063911299}, {"currency": "USD", "date": "03/17/2022", "price": 0.0055546804}, {"currency": "USD", "date": "03/16/2022", "price": 0.0055428539}, {"currency": "USD", "date": "03/15/2022", "price": 0.0046014012}, {"currency": "USD", "date": "03/14/2022", "price": 0.0043276209}, {"currency": "USD", "date": "03/13/2022", "price": 0.0042824781}, {"currency": "USD", "date": "03/12/2022", "price": 0.0043544689}, {"currency": "USD", "date": "03/11/2022", "price": 0.0043932843}, {"currency": "USD", "date": "03/10/2022", "price": 0.0046334764}, {"currency": "USD", "date": "03/09/2022", "price": 0.0046437058}, {"currency": "USD", "date": "03/08/2022", "price": 0.0045134587}, {"currency": "USD", "date": "03/07/2022", "price": 0.0043832784}, {"currency": "USD", "date": "03/06/2022", "price": 0.0043208387}, {"currency": "USD", "date": "03/05/2022", "price": 0.0042410713}, {"currency": "USD", "date": "03/04/2022", "price": 0.0043982203}, {"currency": "USD", "date": "03/03/2022", "price": 0.0047076881}, {"currency": "USD", "date": "03/02/2022", "price": 0.0044263249}, {"currency": "USD", "date": "03/01/2022", "price": 0.004107216}, {"currency": "USD", "date": "02/28/2022", "price": 0.0040656399}, {"currency": "USD", "date": "02/27/2022", "price": 0.003832153}, {"currency": "USD", "date": "02/26/2022", "price": 0.0037585655}, {"currency": "USD", "date": "02/25/2022", "price": 0.0035573316}, {"currency": "USD", "date": "02/24/2022", "price": 0.0030551602}, {"currency": "USD", "date": "02/23/2022", "price": 0.0027674457}, {"currency": "USD", "date": "02/22/2022", "price": 0.0027641992}, {"currency": "USD", "date": "02/21/2022", "price": 0.0031819571}, {"currency": "USD", "date": "02/20/2022", "price": 0.0030097658}, {"currency": "USD", "date": "02/19/2022", "price": 0.0032080298}, {"currency": "USD", "date": "02/18/2022", "price": 0.0031649772}, {"currency": "USD", "date": "02/17/2022", "price": 0.0034670338}, {"currency": "USD", "date": "02/16/2022", "price": 0.003468255}, {"currency": "USD", "date": "02/15/2022", "price": 0.00360482}, {"currency": "USD", "date": "02/14/2022", "price": 0.0036444728}, {"currency": "USD", "date": "02/13/2022", "price": 0.0039280906}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038127396}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038057072}, {"currency": "USD", "date": "02/10/2022", "price": 0.0039461247}, {"currency": "USD", "date": "02/09/2022", "price": 0.003511268}, {"currency": "USD", "date": "02/08/2022", "price": 0.0029147764}, {"currency": "USD", "date": "02/07/2022", "price": 0.0027853202}, {"currency": "USD", "date": "02/06/2022", "price": 0.0026570012}, {"currency": "USD", "date": "02/05/2022", "price": 0.0028155332}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seele-n"}