Seigniorage Shares Price - SHARE Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.007241774561204199}, {"currency": "USD", "date": "01/31/2023", "price": 0.0068830367}, {"currency": "USD", "date": "01/29/2023", "price": 0.0070151478}, {"currency": "USD", "date": "01/22/2023", "price": 0.0069751839}, {"currency": "USD", "date": "01/20/2023", "price": 0.0073952808}, {"currency": "USD", "date": "01/14/2023", "price": 0.007165757}, {"currency": "USD", "date": "01/12/2023", "price": 0.0068001787}, {"currency": "USD", "date": "01/10/2023", "price": 0.0065351121}, {"currency": "USD", "date": "01/08/2023", "price": 0.006315475}, {"currency": "USD", "date": "01/07/2023", "price": 0.0062981642}, {"currency": "USD", "date": "01/02/2023", "price": 0.0060688398}, {"currency": "USD", "date": "12/31/2022", "price": 0.0057113443}, {"currency": "USD", "date": "12/29/2022", "price": 0.00577735}, {"currency": "USD", "date": "12/23/2022", "price": 0.0056499305}, {"currency": "USD", "date": "12/12/2022", "price": 0.005836497}, {"currency": "USD", "date": "12/11/2022", "price": 0.0055079764}, {"currency": "USD", "date": "12/07/2022", "price": 0.0051764353}, {"currency": "USD", "date": "12/05/2022", "price": 0.0051952053}, {"currency": "USD", "date": "12/04/2022", "price": 0.0051109753}, {"currency": "USD", "date": "12/03/2022", "price": 0.00478208}, {"currency": "USD", "date": "11/29/2022", "price": 0.0052729512}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048548518}, {"currency": "USD", "date": "11/22/2022", "price": 0.004836821}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050747199}, {"currency": "USD", "date": "11/20/2022", "price": 0.0052263149}, {"currency": "USD", "date": "11/18/2022", "price": 0.0061549862}, {"currency": "USD", "date": "11/17/2022", "price": 0.0055777838}, {"currency": "USD", "date": "11/16/2022", "price": 0.0053477772}, {"currency": "USD", "date": "11/15/2022", "price": 0.0065591293}, {"currency": "USD", "date": "11/14/2022", "price": 0.0070826134}, {"currency": "USD", "date": "11/13/2022", "price": 0.0070519376}, {"currency": "USD", "date": "11/12/2022", "price": 0.0070522758}, {"currency": "USD", "date": "11/09/2022", "price": 0.0059253331}, {"currency": "USD", "date": "11/07/2022", "price": 0.0080700019}, {"currency": "USD", "date": "11/06/2022", "price": 0.0086882312}, {"currency": "USD", "date": "11/05/2022", "price": 0.0085289865}, {"currency": "USD", "date": "11/04/2022", "price": 0.0084757742}, {"currency": "USD", "date": "10/30/2022", "price": 0.0082753048}, {"currency": "USD", "date": "10/29/2022", "price": 0.0082431999}, {"currency": "USD", "date": "10/27/2022", "price": 0.007797765}, {"currency": "USD", "date": "10/26/2022", "price": 0.0086178774}, {"currency": "USD", "date": "10/17/2022", "price": 0.0074677651}, {"currency": "USD", "date": "10/14/2022", "price": 0.0074752439}, {"currency": "USD", "date": "10/12/2022", "price": 0.0077241484}, {"currency": "USD", "date": "10/10/2022", "price": 0.0072345667}, {"currency": "USD", "date": "10/09/2022", "price": 0.0072326094}, {"currency": "USD", "date": "10/07/2022", "price": 0.0070560935}, {"currency": "USD", "date": "10/04/2022", "price": 0.0073119148}, {"currency": "USD", "date": "10/03/2022", "price": 0.0072099696}, {"currency": "USD", "date": "10/02/2022", "price": 0.0073947639}, {"currency": "USD", "date": "09/28/2022", "price": 0.0065859785}, {"currency": "USD", "date": "09/27/2022", "price": 0.006463893}, {"currency": "USD", "date": "09/22/2022", "price": 0.0062793807}, {"currency": "USD", "date": "09/21/2022", "price": 0.0058975222}, {"currency": "USD", "date": "09/18/2022", "price": 0.0060841849}, {"currency": "USD", "date": "09/16/2022", "price": 0.0062619612}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069968441}, {"currency": "USD", "date": "09/12/2022", "price": 0.0075292326}, {"currency": "USD", "date": "09/10/2022", "price": 0.0079145944}, {"currency": "USD", "date": "09/09/2022", "price": 0.0080070194}, {"currency": "USD", "date": "09/08/2022", "price": 0.0076251065}, {"currency": "USD", "date": "09/06/2022", "price": 0.0072115018}, {"currency": "USD", "date": "09/05/2022", "price": 0.0083040545}, {"currency": "USD", "date": "09/04/2022", "price": 0.0088291796}, {"currency": "USD", "date": "09/03/2022", "price": 0.0091001841}, {"currency": "USD", "date": "09/02/2022", "price": 0.0086891501}, {"currency": "USD", "date": "08/31/2022", "price": 0.0087802674}, {"currency": "USD", "date": "08/30/2022", "price": 0.008744255}, {"currency": "USD", "date": "08/29/2022", "price": 0.008940904}, {"currency": "USD", "date": "08/28/2022", "price": 0.0097517869}, {"currency": "USD", "date": "08/27/2022", "price": 0.0088188451}, {"currency": "USD", "date": "08/26/2022", "price": 0.0091812941}, {"currency": "USD", "date": "08/24/2022", "price": 0.008817136}, {"currency": "USD", "date": "08/23/2022", "price": 0.009150454}, {"currency": "USD", "date": "08/22/2022", "price": 0.0080763674}, {"currency": "USD", "date": "08/20/2022", "price": 0.0077502349}, {"currency": "USD", "date": "08/19/2022", "price": 0.0078789174}, {"currency": "USD", "date": "08/16/2022", "price": 0.0089584392}, {"currency": "USD", "date": "08/13/2022", "price": 0.00975683}, {"currency": "USD", "date": "08/12/2022", "price": 0.010184936}, {"currency": "USD", "date": "08/11/2022", "price": 0.010534775}, {"currency": "USD", "date": "08/10/2022", "price": 0.010756362}, {"currency": "USD", "date": "08/09/2022", "price": 0.011569408}, {"currency": "USD", "date": "08/08/2022", "price": 0.0088627163}, {"currency": "USD", "date": "08/07/2022", "price": 0.0078304525}, {"currency": "USD", "date": "08/06/2022", "price": 0.0078893216}, {"currency": "USD", "date": "08/04/2022", "price": 0.0076531696}, {"currency": "USD", "date": "07/31/2022", "price": 0.0074612358}, {"currency": "USD", "date": "07/28/2022", "price": 0.0077745207}, {"currency": "USD", "date": "07/27/2022", "price": 0.0075619656}, {"currency": "USD", "date": "07/25/2022", "price": 0.0066029167}, {"currency": "USD", "date": "07/24/2022", "price": 0.0074377095}, {"currency": "USD", "date": "07/23/2022", "price": 0.0073750904}, {"currency": "USD", "date": "07/22/2022", "price": 0.0073153935}, {"currency": "USD", "date": "07/20/2022", "price": 0.007399321}, {"currency": "USD", "date": "07/18/2022", "price": 0.0079045277}, {"currency": "USD", "date": "07/16/2022", "price": 0.0073243023}, {"currency": "USD", "date": "07/15/2022", "price": 0.0071445435}, {"currency": "USD", "date": "07/12/2022", "price": 0.006321661}, {"currency": "USD", "date": "07/10/2022", "price": 0.0067525409}, {"currency": "USD", "date": "07/09/2022", "price": 0.0072502167}, {"currency": "USD", "date": "07/08/2022", "price": 0.0073770418}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058977736}, {"currency": "USD", "date": "07/03/2022", "price": 0.0057194905}, {"currency": "USD", "date": "06/27/2022", "price": 0.0063373906}, {"currency": "USD", "date": "06/26/2022", "price": 0.0066754768}, {"currency": "USD", "date": "06/25/2022", "price": 0.00732786}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097217339}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046120576}, {"currency": "USD", "date": "06/15/2022", "price": 0.0053514616}, {"currency": "USD", "date": "06/11/2022", "price": 0.0068426679}, {"currency": "USD", "date": "06/09/2022", "price": 0.008221974}, {"currency": "USD", "date": "06/07/2022", "price": 0.0086395236}, {"currency": "USD", "date": "05/30/2022", "price": 0.00954796}, {"currency": "USD", "date": "05/29/2022", "price": 0.0089194155}, {"currency": "USD", "date": "05/27/2022", "price": 0.0080070237}, {"currency": "USD", "date": "05/23/2022", "price": 0.0095366959}, {"currency": "USD", "date": "05/16/2022", "price": 0.010101543}, {"currency": "USD", "date": "05/14/2022", "price": 0.010848842}, {"currency": "USD", "date": "05/13/2022", "price": 0.008704541}, {"currency": "USD", "date": "05/12/2022", "price": 0.0092647612}, {"currency": "USD", "date": "05/02/2022", "price": 0.014105297}, {"currency": "USD", "date": "04/24/2022", "price": 0.014327928}, {"currency": "USD", "date": "04/21/2022", "price": 0.014092285}, {"currency": "USD", "date": "04/18/2022", "price": 0.01489927}, {"currency": "USD", "date": "04/17/2022", "price": 0.014884041}, {"currency": "USD", "date": "04/15/2022", "price": 0.014783156}, {"currency": "USD", "date": "04/14/2022", "price": 0.014856011}, {"currency": "USD", "date": "04/13/2022", "price": 0.016499346}, {"currency": "USD", "date": "04/12/2022", "price": 0.01585498}, {"currency": "USD", "date": "04/07/2022", "price": 0.017066461}, {"currency": "USD", "date": "04/06/2022", "price": 0.016350451}, {"currency": "USD", "date": "04/04/2022", "price": 0.017465575}, {"currency": "USD", "date": "03/25/2022", "price": 0.015606164}, {"currency": "USD", "date": "03/24/2022", "price": 0.015921878}, {"currency": "USD", "date": "03/23/2022", "price": 0.01557685}, {"currency": "USD", "date": "03/20/2022", "price": 0.015985641}, {"currency": "USD", "date": "03/12/2022", "price": 0.014479709}, {"currency": "USD", "date": "03/11/2022", "price": 0.014609286}, {"currency": "USD", "date": "03/08/2022", "price": 0.014268085}, {"currency": "USD", "date": "03/05/2022", "price": 0.015120039}, {"currency": "USD", "date": "03/04/2022", "price": 0.01501062}, {"currency": "USD", "date": "03/01/2022", "price": 0.016408317}, {"currency": "USD", "date": "02/27/2022", "price": 0.014886763}, {"currency": "USD", "date": "02/25/2022", "price": 0.016211833}, {"currency": "USD", "date": "02/24/2022", "price": 0.015370763}, {"currency": "USD", "date": "02/13/2022", "price": 0.016438385}, {"currency": "USD", "date": "02/12/2022", "price": 0.017691693}, {"currency": "USD", "date": "02/07/2022", "price": 0.01881117}, {"currency": "USD", "date": "02/05/2022", "price": 0.01766274}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seigniorage-shares"}