{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0037404792}, {"currency": "USD", "date": "02/03/2023", "price": 0.0037501785}, {"currency": "USD", "date": "02/02/2023", "price": 0.0037061482}, {"currency": "USD", "date": "02/01/2023", "price": 0.0036923824}, {"currency": "USD", "date": "01/31/2023", "price": 0.0036279593}, {"currency": "USD", "date": "01/30/2023", "price": 0.0037174474}, {"currency": "USD", "date": "01/29/2023", "price": 0.0037336952}, {"currency": "USD", "date": "01/28/2023", "price": 0.0036550262}, {"currency": "USD", "date": "01/27/2023", "price": 0.0036762569}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036036664}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036619023}, {"currency": "USD", "date": "01/24/2023", "price": 0.0037271479}, {"currency": "USD", "date": "01/23/2023", "price": 0.003690292}, {"currency": "USD", "date": "01/22/2023", "price": 0.0036029821}, {"currency": "USD", "date": "01/21/2023", "price": 0.0036027468}, {"currency": "USD", "date": "01/20/2023", "price": 0.0037443421}, {"currency": "USD", "date": "01/19/2023", "price": 0.0036069096}, {"currency": "USD", "date": "01/18/2023", "price": 0.003757413}, {"currency": "USD", "date": "01/17/2023", "price": 0.0035130164}, {"currency": "USD", "date": "01/16/2023", "price": 0.003596904}, {"currency": "USD", "date": "01/15/2023", "price": 0.0033971942}, {"currency": "USD", "date": "01/14/2023", "price": 0.003476268}, {"currency": "USD", "date": "01/13/2023", "price": 0.0034336298}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031937148}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030881328}, {"currency": "USD", "date": "01/10/2023", "price": 0.0030703833}, {"currency": "USD", "date": "01/09/2023", "price": 0.0030881714}, {"currency": "USD", "date": "01/08/2023", "price": 0.0029719986}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029173342}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029210707}, {"currency": "USD", "date": "01/05/2023", "price": 0.0029561789}, {"currency": "USD", "date": "01/04/2023", "price": 0.0029385328}, {"currency": "USD", "date": "01/03/2023", "price": 0.0029367675}, {"currency": "USD", "date": "01/02/2023", "price": 0.0029164098}, {"currency": "USD", "date": "01/01/2023", "price": 0.0028566047}, {"currency": "USD", "date": "12/31/2022", "price": 0.0028534206}, {"currency": "USD", "date": "12/30/2022", "price": 0.0028531584}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028894117}, {"currency": "USD", "date": "12/28/2022", "price": 0.0028956043}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030030947}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031145452}, {"currency": "USD", "date": "12/25/2022", "price": 0.0027258264}, {"currency": "USD", "date": "12/24/2022", "price": 0.0028242151}, {"currency": "USD", "date": "12/23/2022", "price": 0.0027091682}, {"currency": "USD", "date": "12/22/2022", "price": 0.0028438948}, {"currency": "USD", "date": "12/21/2022", "price": 0.0029610257}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030115091}, {"currency": "USD", "date": "12/19/2022", "price": 0.0028820305}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031349969}, {"currency": "USD", "date": "12/17/2022", "price": 0.0031411619}, {"currency": "USD", "date": "12/16/2022", "price": 0.003005902}, {"currency": "USD", "date": "12/15/2022", "price": 0.0033932889}, {"currency": "USD", "date": "12/14/2022", "price": 0.0035067366}, {"currency": "USD", "date": "12/13/2022", "price": 0.0035304823}, {"currency": "USD", "date": "12/12/2022", "price": 0.0035722529}, {"currency": "USD", "date": "12/11/2022", "price": 0.0036059347}, {"currency": "USD", "date": "12/10/2022", "price": 0.003644785}, {"currency": "USD", "date": "12/09/2022", "price": 0.0035742466}, {"currency": "USD", "date": "12/08/2022", "price": 0.0035877003}, {"currency": "USD", "date": "12/07/2022", "price": 0.0035166677}, {"currency": "USD", "date": "12/06/2022", "price": 0.0036850357}, {"currency": "USD", "date": "12/05/2022", "price": 0.0037253884}, {"currency": "USD", "date": "12/04/2022", "price": 0.003802993}, {"currency": "USD", "date": "12/03/2022", "price": 0.0037633362}, {"currency": "USD", "date": "12/02/2022", "price": 0.0038181949}, {"currency": "USD", "date": "12/01/2022", "price": 0.0036965611}, {"currency": "USD", "date": "11/30/2022", "price": 0.0037416198}, {"currency": "USD", "date": "11/29/2022", "price": 0.0036266466}, {"currency": "USD", "date": "11/28/2022", "price": 0.0035669753}, {"currency": "USD", "date": "11/27/2022", "price": 0.0036137733}, {"currency": "USD", "date": "11/26/2022", "price": 0.0036968401}, {"currency": "USD", "date": "11/25/2022", "price": 0.0035426802}, {"currency": "USD", "date": "11/24/2022", "price": 0.0036168638}, {"currency": "USD", "date": "11/23/2022", "price": 0.0034764229}, {"currency": "USD", "date": "11/22/2022", "price": 0.0033785658}, {"currency": "USD", "date": "11/21/2022", "price": 0.003354027}, {"currency": "USD", "date": "11/20/2022", "price": 0.0033931387}, {"currency": "USD", "date": "11/19/2022", "price": 0.0033712234}, {"currency": "USD", "date": "11/18/2022", "price": 0.0032974224}, {"currency": "USD", "date": "11/17/2022", "price": 0.0034084432}, {"currency": "USD", "date": "11/16/2022", "price": 0.0034097467}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034430482}, {"currency": "USD", "date": "11/14/2022", "price": 0.0034476021}, {"currency": "USD", "date": "11/13/2022", "price": 0.0033203881}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034392396}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033973707}, {"currency": "USD", "date": "11/10/2022", "price": 0.0036430105}, {"currency": "USD", "date": "11/09/2022", "price": 0.0032091052}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040162039}, {"currency": "USD", "date": "11/07/2022", "price": 0.0045290428}, {"currency": "USD", "date": "11/06/2022", "price": 0.0045392623}, {"currency": "USD", "date": "11/05/2022", "price": 0.0046543294}, {"currency": "USD", "date": "11/04/2022", "price": 0.0046861796}, {"currency": "USD", "date": "11/03/2022", "price": 0.00466372}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046840283}, {"currency": "USD", "date": "11/01/2022", "price": 0.0045129664}, {"currency": "USD", "date": "10/31/2022", "price": 0.0044765548}, {"currency": "USD", "date": "10/30/2022", "price": 0.0044935137}, {"currency": "USD", "date": "10/29/2022", "price": 0.0045479125}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045012053}, {"currency": "USD", "date": "10/27/2022", "price": 0.00445874}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044865961}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044546006}, {"currency": "USD", "date": "10/24/2022", "price": 0.0044318792}, {"currency": "USD", "date": "10/23/2022", "price": 0.004411326}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044205503}, {"currency": "USD", "date": "10/21/2022", "price": 0.0042782218}, {"currency": "USD", "date": "10/20/2022", "price": 0.0042836882}, {"currency": "USD", "date": "10/19/2022", "price": 0.0043527686}, {"currency": "USD", "date": "10/18/2022", "price": 0.0044001264}, {"currency": "USD", "date": "10/17/2022", "price": 0.004314542}, {"currency": "USD", "date": "10/16/2022", "price": 0.0043935189}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044414637}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045422431}, {"currency": "USD", "date": "10/13/2022", "price": 0.0039351002}, {"currency": "USD", "date": "10/12/2022", "price": 0.0041021899}, {"currency": "USD", "date": "10/11/2022", "price": 0.0040965188}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042514755}, {"currency": "USD", "date": "10/09/2022", "price": 0.004426727}, {"currency": "USD", "date": "10/08/2022", "price": 0.0044467241}, {"currency": "USD", "date": "10/07/2022", "price": 0.0044372677}, {"currency": "USD", "date": "10/06/2022", "price": 0.0043771374}, {"currency": "USD", "date": "10/05/2022", "price": 0.0044629512}, {"currency": "USD", "date": "10/04/2022", "price": 0.0044226653}, {"currency": "USD", "date": "10/03/2022", "price": 0.0044059737}, {"currency": "USD", "date": "10/02/2022", "price": 0.0042787482}, {"currency": "USD", "date": "10/01/2022", "price": 0.0043364689}, {"currency": "USD", "date": "09/30/2022", "price": 0.0043932341}, {"currency": "USD", "date": "09/29/2022", "price": 0.0044046449}, {"currency": "USD", "date": "09/28/2022", "price": 0.00442799}, {"currency": "USD", "date": "09/27/2022", "price": 0.0044082461}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044365002}, {"currency": "USD", "date": "09/25/2022", "price": 0.0045378412}, {"currency": "USD", "date": "09/24/2022", "price": 0.0046229083}, {"currency": "USD", "date": "09/23/2022", "price": 0.0044692733}, {"currency": "USD", "date": "09/22/2022", "price": 0.0044453413}, {"currency": "USD", "date": "09/21/2022", "price": 0.0043167543}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043969955}, {"currency": "USD", "date": "09/19/2022", "price": 0.0045421428}, {"currency": "USD", "date": "09/18/2022", "price": 0.0045258284}, {"currency": "USD", "date": "09/17/2022", "price": 0.0047718745}, {"currency": "USD", "date": "09/16/2022", "price": 0.0046068402}, {"currency": "USD", "date": "09/15/2022", "price": 0.0046261687}, {"currency": "USD", "date": "09/14/2022", "price": 0.0048281684}, {"currency": "USD", "date": "09/13/2022", "price": 0.004698087}, {"currency": "USD", "date": "09/12/2022", "price": 0.0050971458}, {"currency": "USD", "date": "09/11/2022", "price": 0.0051481357}, {"currency": "USD", "date": "09/10/2022", "price": 0.0053867894}, {"currency": "USD", "date": "09/09/2022", "price": 0.0052641908}, {"currency": "USD", "date": "09/08/2022", "price": 0.0048107674}, {"currency": "USD", "date": "09/07/2022", "price": 0.0049582256}, {"currency": "USD", "date": "09/06/2022", "price": 0.0049292497}, {"currency": "USD", "date": "09/05/2022", "price": 0.0047897587}, {"currency": "USD", "date": "09/04/2022", "price": 0.0046012639}, {"currency": "USD", "date": "09/03/2022", "price": 0.0045529764}, {"currency": "USD", "date": "09/02/2022", "price": 0.0042728213}, {"currency": "USD", "date": "09/01/2022", "price": 0.0042682541}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042518497}, {"currency": "USD", "date": "08/30/2022", "price": 0.0041054622}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042318399}, {"currency": "USD", "date": "08/28/2022", "price": 0.0040581379}, {"currency": "USD", "date": "08/27/2022", "price": 0.0043015973}, {"currency": "USD", "date": "08/26/2022", "price": 0.004126939}, {"currency": "USD", "date": "08/25/2022", "price": 0.0045405247}, {"currency": "USD", "date": "08/24/2022", "price": 0.0045268993}, {"currency": "USD", "date": "08/23/2022", "price": 0.004475136}, {"currency": "USD", "date": "08/22/2022", "price": 0.0045297429}, {"currency": "USD", "date": "08/21/2022", "price": 0.0045039472}, {"currency": "USD", "date": "08/20/2022", "price": 0.0043371514}, {"currency": "USD", "date": "08/19/2022", "price": 0.0043754581}, {"currency": "USD", "date": "08/18/2022", "price": 0.0049677468}, {"currency": "USD", "date": "08/17/2022", "price": 0.0050869934}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052863409}, {"currency": "USD", "date": "08/15/2022", "price": 0.0050843008}, {"currency": "USD", "date": "08/14/2022", "price": 0.0051497156}, {"currency": "USD", "date": "08/13/2022", "price": 0.0053458023}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053321116}, {"currency": "USD", "date": "08/11/2022", "price": 0.0053367114}, {"currency": "USD", "date": "08/10/2022", "price": 0.0053364554}, {"currency": "USD", "date": "08/09/2022", "price": 0.0049462571}, {"currency": "USD", "date": "08/08/2022", "price": 0.0051111361}, {"currency": "USD", "date": "08/07/2022", "price": 0.005052692}, {"currency": "USD", "date": "08/06/2022", "price": 0.0050263234}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051036355}, {"currency": "USD", "date": "08/04/2022", "price": 0.0049012826}, {"currency": "USD", "date": "08/03/2022", "price": 0.0049981175}, {"currency": "USD", "date": "08/02/2022", "price": 0.0049239547}, {"currency": "USD", "date": "08/01/2022", "price": 0.004999518}, {"currency": "USD", "date": "07/31/2022", "price": 0.0049201445}, {"currency": "USD", "date": "07/30/2022", "price": 0.0048256573}, {"currency": "USD", "date": "07/29/2022", "price": 0.0048722754}, {"currency": "USD", "date": "07/28/2022", "price": 0.0047449415}, {"currency": "USD", "date": "07/27/2022", "price": 0.0046908894}, {"currency": "USD", "date": "07/26/2022", "price": 0.0044045082}, {"currency": "USD", "date": "07/25/2022", "price": 0.0045868437}, {"currency": "USD", "date": "07/24/2022", "price": 0.0046907785}, {"currency": "USD", "date": "07/23/2022", "price": 0.0046637997}, {"currency": "USD", "date": "07/22/2022", "price": 0.0046504658}, {"currency": "USD", "date": "07/21/2022", "price": 0.004811414}, {"currency": "USD", "date": "07/20/2022", "price": 0.0045585465}, {"currency": "USD", "date": "07/19/2022", "price": 0.0048219401}, {"currency": "USD", "date": "07/18/2022", "price": 0.0046854511}, {"currency": "USD", "date": "07/17/2022", "price": 0.0044118514}, {"currency": "USD", "date": "07/16/2022", "price": 0.0045709523}, {"currency": "USD", "date": "07/15/2022", "price": 0.0042645481}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043667137}, {"currency": "USD", "date": "07/13/2022", "price": 0.0044236074}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043138132}, {"currency": "USD", "date": "07/11/2022", "price": 0.0043375157}, {"currency": "USD", "date": "07/10/2022", "price": 0.0044804859}, {"currency": "USD", "date": "07/09/2022", "price": 0.0046365904}, {"currency": "USD", "date": "07/08/2022", "price": 0.0049774053}, {"currency": "USD", "date": "07/07/2022", "price": 0.0061239633}, {"currency": "USD", "date": "07/06/2022", "price": 0.0037237022}, {"currency": "USD", "date": "07/05/2022", "price": 0.0034929154}, {"currency": "USD", "date": "07/04/2022", "price": 0.0036036335}, {"currency": "USD", "date": "07/03/2022", "price": 0.0033869076}, {"currency": "USD", "date": "07/02/2022", "price": 0.003403508}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033410533}, {"currency": "USD", "date": "06/30/2022", "price": 0.0033185424}, {"currency": "USD", "date": "06/29/2022", "price": 0.0034374141}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034514057}, {"currency": "USD", "date": "06/27/2022", "price": 0.0038406311}, {"currency": "USD", "date": "06/26/2022", "price": 0.0034782091}, {"currency": "USD", "date": "06/25/2022", "price": 0.0036124136}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035366192}, {"currency": "USD", "date": "06/23/2022", "price": 0.0035624468}, {"currency": "USD", "date": "06/22/2022", "price": 0.0032734441}, {"currency": "USD", "date": "06/21/2022", "price": 0.0034273811}, {"currency": "USD", "date": "06/20/2022", "price": 0.003364669}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033306705}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030648905}, {"currency": "USD", "date": "06/17/2022", "price": 0.0033813479}, {"currency": "USD", "date": "06/16/2022", "price": 0.0032609052}, {"currency": "USD", "date": "06/15/2022", "price": 0.003529062}, {"currency": "USD", "date": "06/14/2022", "price": 0.0033526893}, {"currency": "USD", "date": "06/13/2022", "price": 0.0031875009}, {"currency": "USD", "date": "06/12/2022", "price": 0.0034869977}, {"currency": "USD", "date": "06/11/2022", "price": 0.0038535145}, {"currency": "USD", "date": "06/10/2022", "price": 0.0041677216}, {"currency": "USD", "date": "06/09/2022", "price": 0.0042892399}, {"currency": "USD", "date": "06/08/2022", "price": 0.0043123736}, {"currency": "USD", "date": "06/07/2022", "price": 0.0042065724}, {"currency": "USD", "date": "06/06/2022", "price": 0.0042571573}, {"currency": "USD", "date": "06/05/2022", "price": 0.0042121089}, {"currency": "USD", "date": "06/04/2022", "price": 0.0042033868}, {"currency": "USD", "date": "06/03/2022", "price": 0.0043195669}, {"currency": "USD", "date": "06/02/2022", "price": 0.004538088}, {"currency": "USD", "date": "06/01/2022", "price": 0.003860555}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040978422}, {"currency": "USD", "date": "05/30/2022", "price": 0.0039900152}, {"currency": "USD", "date": "05/29/2022", "price": 0.003952742}, {"currency": "USD", "date": "05/28/2022", "price": 0.0035196319}, {"currency": "USD", "date": "05/27/2022", "price": 0.0033996921}, {"currency": "USD", "date": "05/26/2022", "price": 0.0035429216}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039278321}, {"currency": "USD", "date": "05/24/2022", "price": 0.0041929089}, {"currency": "USD", "date": "05/23/2022", "price": 0.0035926904}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036883309}, {"currency": "USD", "date": "05/21/2022", "price": 0.0037000151}, {"currency": "USD", "date": "05/20/2022", "price": 0.0036411166}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035125987}, {"currency": "USD", "date": "05/18/2022", "price": 0.0032299938}, {"currency": "USD", "date": "05/17/2022", "price": 0.003782499}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032747331}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034405022}, {"currency": "USD", "date": "05/14/2022", "price": 0.0031630708}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030639381}, {"currency": "USD", "date": "05/12/2022", "price": 0.0024892208}, {"currency": "USD", "date": "05/11/2022", "price": 0.003008299}, {"currency": "USD", "date": "05/10/2022", "price": 0.0051863352}, {"currency": "USD", "date": "05/09/2022", "price": 0.0049311461}, {"currency": "USD", "date": "05/08/2022", "price": 0.0060931929}, {"currency": "USD", "date": "05/07/2022", "price": 0.0063585797}, {"currency": "USD", "date": "05/06/2022", "price": 0.0066288201}, {"currency": "USD", "date": "05/05/2022", "price": 0.0066764597}, {"currency": "USD", "date": "05/04/2022", "price": 0.0072769727}, {"currency": "USD", "date": "05/03/2022", "price": 0.0069094566}, {"currency": "USD", "date": "05/02/2022", "price": 0.0070572971}, {"currency": "USD", "date": "05/01/2022", "price": 0.007104728}, {"currency": "USD", "date": "04/30/2022", "price": 0.006809147}, {"currency": "USD", "date": "04/29/2022", "price": 0.0074457461}, {"currency": "USD", "date": "04/28/2022", "price": 0.0078644538}, {"currency": "USD", "date": "04/27/2022", "price": 0.0079697101}, {"currency": "USD", "date": "04/26/2022", "price": 0.0078408376}, {"currency": "USD", "date": "04/25/2022", "price": 0.0084729472}, {"currency": "USD", "date": "04/24/2022", "price": 0.007983874}, {"currency": "USD", "date": "04/23/2022", "price": 0.0081741668}, {"currency": "USD", "date": "04/22/2022", "price": 0.0084481712}, {"currency": "USD", "date": "04/21/2022", "price": 0.0082489212}, {"currency": "USD", "date": "04/20/2022", "price": 0.0084680918}, {"currency": "USD", "date": "04/19/2022", "price": 0.0086208}, {"currency": "USD", "date": "04/18/2022", "price": 0.0083116372}, {"currency": "USD", "date": "04/17/2022", "price": 0.0080903253}, {"currency": "USD", "date": "04/16/2022", "price": 0.0084303737}, {"currency": "USD", "date": "04/15/2022", "price": 0.0082654533}, {"currency": "USD", "date": "04/14/2022", "price": 0.0082338841}, {"currency": "USD", "date": "04/13/2022", "price": 0.0084538692}, {"currency": "USD", "date": "04/12/2022", "price": 0.0084310944}, {"currency": "USD", "date": "04/11/2022", "price": 0.0077664811}, {"currency": "USD", "date": "04/10/2022", "price": 0.0085856474}, {"currency": "USD", "date": "04/09/2022", "price": 0.0089472232}, {"currency": "USD", "date": "04/08/2022", "price": 0.0084600792}, {"currency": "USD", "date": "04/07/2022", "price": 0.0091373933}, {"currency": "USD", "date": "04/06/2022", "price": 0.0085577524}, {"currency": "USD", "date": "04/05/2022", "price": 0.0097002936}, {"currency": "USD", "date": "04/04/2022", "price": 0.0093657041}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096977066}, {"currency": "USD", "date": "04/02/2022", "price": 0.0088564255}, {"currency": "USD", "date": "04/01/2022", "price": 0.0087179012}, {"currency": "USD", "date": "03/31/2022", "price": 0.0085570522}, {"currency": "USD", "date": "03/30/2022", "price": 0.0089009607}, {"currency": "USD", "date": "03/29/2022", "price": 0.0088950106}, {"currency": "USD", "date": "03/28/2022", "price": 0.0086947732}, {"currency": "USD", "date": "03/27/2022", "price": 0.0085505373}, {"currency": "USD", "date": "03/26/2022", "price": 0.0080773431}, {"currency": "USD", "date": "03/25/2022", "price": 0.0077911301}, {"currency": "USD", "date": "03/24/2022", "price": 0.0079284392}, {"currency": "USD", "date": "03/23/2022", "price": 0.0078601863}, {"currency": "USD", "date": "03/22/2022", "price": 0.0076813844}, {"currency": "USD", "date": "03/21/2022", "price": 0.007536958}, {"currency": "USD", "date": "03/20/2022", "price": 0.0074321642}, {"currency": "USD", "date": "03/19/2022", "price": 0.0075511133}, {"currency": "USD", "date": "03/18/2022", "price": 0.0073919987}, {"currency": "USD", "date": "03/17/2022", "price": 0.0072594191}, {"currency": "USD", "date": "03/16/2022", "price": 0.0072119709}, {"currency": "USD", "date": "03/15/2022", "price": 0.0070873922}, {"currency": "USD", "date": "03/14/2022", "price": 0.0076836139}, {"currency": "USD", "date": "03/13/2022", "price": 0.0069166517}, {"currency": "USD", "date": "03/12/2022", "price": 0.0067718049}, {"currency": "USD", "date": "03/11/2022", "price": 0.0067412067}, {"currency": "USD", "date": "03/10/2022", "price": 0.006775079}, {"currency": "USD", "date": "03/09/2022", "price": 0.0071887558}, {"currency": "USD", "date": "03/08/2022", "price": 0.0070464962}, {"currency": "USD", "date": "03/07/2022", "price": 0.0076625615}, {"currency": "USD", "date": "03/06/2022", "price": 0.0069521061}, {"currency": "USD", "date": "03/05/2022", "price": 0.0065882842}, {"currency": "USD", "date": "03/04/2022", "price": 0.0065334881}, {"currency": "USD", "date": "03/03/2022", "price": 0.0067322632}, {"currency": "USD", "date": "03/02/2022", "price": 0.0069368273}, {"currency": "USD", "date": "03/01/2022", "price": 0.0072106545}, {"currency": "USD", "date": "02/28/2022", "price": 0.0069611083}, {"currency": "USD", "date": "02/27/2022", "price": 0.0064905454}, {"currency": "USD", "date": "02/26/2022", "price": 0.0066761073}, {"currency": "USD", "date": "02/25/2022", "price": 0.0065654936}, {"currency": "USD", "date": "02/24/2022", "price": 0.0062865854}, {"currency": "USD", "date": "02/23/2022", "price": 0.0066027978}, {"currency": "USD", "date": "02/22/2022", "price": 0.0069581432}, {"currency": "USD", "date": "02/21/2022", "price": 0.0066161441}, {"currency": "USD", "date": "02/20/2022", "price": 0.0068636478}, {"currency": "USD", "date": "02/19/2022", "price": 0.0075454094}, {"currency": "USD", "date": "02/18/2022", "price": 0.0075834423}, {"currency": "USD", "date": "02/17/2022", "price": 0.0077591791}, {"currency": "USD", "date": "02/16/2022", "price": 0.0084348163}, {"currency": "USD", "date": "02/15/2022", "price": 0.0085875003}, {"currency": "USD", "date": "02/14/2022", "price": 0.0083524971}, {"currency": "USD", "date": "02/13/2022", "price": 0.008049797}, {"currency": "USD", "date": "02/12/2022", "price": 0.0073970411}, {"currency": "USD", "date": "02/11/2022", "price": 0.0074565467}, {"currency": "USD", "date": "02/10/2022", "price": 0.0081990548}, {"currency": "USD", "date": "02/09/2022", "price": 0.0086795497}, {"currency": "USD", "date": "02/08/2022", "price": 0.0083542621}, {"currency": "USD", "date": "02/07/2022", "price": 0.0084660802}, {"currency": "USD", "date": "02/06/2022", "price": 0.0078108579}, {"currency": "USD", "date": "02/05/2022", "price": 0.0075834588}, {"currency": "USD", "date": "02/04/2022", "price": 0.0075710584}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "selfkey"}