{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.15982065}, {"currency": "USD", "date": "01/31/2023", "price": 0.15797987}, {"currency": "USD", "date": "01/30/2023", "price": 0.15741205}, {"currency": "USD", "date": "01/29/2023", "price": 0.16377613}, {"currency": "USD", "date": "01/28/2023", "price": 0.15714102}, {"currency": "USD", "date": "01/27/2023", "price": 0.16098583}, {"currency": "USD", "date": "01/26/2023", "price": 0.15988151}, {"currency": "USD", "date": "01/25/2023", "price": 0.16350292}, {"currency": "USD", "date": "01/24/2023", "price": 0.16731061}, {"currency": "USD", "date": "01/23/2023", "price": 0.16386275}, {"currency": "USD", "date": "01/22/2023", "price": 0.16215718}, {"currency": "USD", "date": "01/21/2023", "price": 0.16828045}, {"currency": "USD", "date": "01/20/2023", "price": 0.16834832}, {"currency": "USD", "date": "01/19/2023", "price": 0.15683742}, {"currency": "USD", "date": "01/18/2023", "price": 0.17017954}, {"currency": "USD", "date": "01/17/2023", "price": 0.1796171}, {"currency": "USD", "date": "01/16/2023", "price": 0.18002873}, {"currency": "USD", "date": "01/15/2023", "price": 0.16135576}, {"currency": "USD", "date": "01/14/2023", "price": 0.16709253}, {"currency": "USD", "date": "01/13/2023", "price": 0.16843426}, {"currency": "USD", "date": "01/12/2023", "price": 0.16490762}, {"currency": "USD", "date": "01/11/2023", "price": 0.15863041}, {"currency": "USD", "date": "01/10/2023", "price": 0.15175594}, {"currency": "USD", "date": "01/09/2023", "price": 0.14936923}, {"currency": "USD", "date": "01/08/2023", "price": 0.14421309}, {"currency": "USD", "date": "01/07/2023", "price": 0.14432037}, {"currency": "USD", "date": "01/06/2023", "price": 0.13832382}, {"currency": "USD", "date": "01/05/2023", "price": 0.13886717}, {"currency": "USD", "date": "01/04/2023", "price": 0.13898448}, {"currency": "USD", "date": "01/03/2023", "price": 0.13932242}, {"currency": "USD", "date": "01/02/2023", "price": 0.13855597}, {"currency": "USD", "date": "01/01/2023", "price": 0.13923906}, {"currency": "USD", "date": "12/31/2022", "price": 0.13778314}, {"currency": "USD", "date": "12/30/2022", "price": 0.13578756}, {"currency": "USD", "date": "12/29/2022", "price": 0.1356329}, {"currency": "USD", "date": "12/28/2022", "price": 0.13490683}, {"currency": "USD", "date": "12/27/2022", "price": 0.13875151}, {"currency": "USD", "date": "12/26/2022", "price": 0.13951221}, {"currency": "USD", "date": "12/25/2022", "price": 0.13904401}, {"currency": "USD", "date": "12/24/2022", "price": 0.13987882}, {"currency": "USD", "date": "12/23/2022", "price": 0.13934762}, {"currency": "USD", "date": "12/22/2022", "price": 0.14046003}, {"currency": "USD", "date": "12/21/2022", "price": 0.14347172}, {"currency": "USD", "date": "12/20/2022", "price": 0.14320426}, {"currency": "USD", "date": "12/19/2022", "price": 0.13648215}, {"currency": "USD", "date": "12/18/2022", "price": 0.12145587}, {"currency": "USD", "date": "12/17/2022", "price": 0.12460042}, {"currency": "USD", "date": "12/16/2022", "price": 0.12899804}, {"currency": "USD", "date": "12/15/2022", "price": 0.14050676}, {"currency": "USD", "date": "12/14/2022", "price": 0.14489944}, {"currency": "USD", "date": "12/13/2022", "price": 0.14393972}, {"currency": "USD", "date": "12/12/2022", "price": 0.14102025}, {"currency": "USD", "date": "12/11/2022", "price": 0.14503226}, {"currency": "USD", "date": "12/10/2022", "price": 0.14119341}, {"currency": "USD", "date": "12/09/2022", "price": 0.14184785}, {"currency": "USD", "date": "12/08/2022", "price": 0.14280684}, {"currency": "USD", "date": "12/07/2022", "price": 0.13545824}, {"currency": "USD", "date": "12/06/2022", "price": 0.141941}, {"currency": "USD", "date": "12/05/2022", "price": 0.13949962}, {"currency": "USD", "date": "12/04/2022", "price": 0.12348124}, {"currency": "USD", "date": "12/03/2022", "price": 0.11742065}, {"currency": "USD", "date": "12/02/2022", "price": 0.12032857}, {"currency": "USD", "date": "12/01/2022", "price": 0.11341167}, {"currency": "USD", "date": "11/30/2022", "price": 0.11316169}, {"currency": "USD", "date": "11/29/2022", "price": 0.11012862}, {"currency": "USD", "date": "11/28/2022", "price": 0.11287513}, {"currency": "USD", "date": "11/27/2022", "price": 0.11738707}, {"currency": "USD", "date": "11/26/2022", "price": 0.11870017}, {"currency": "USD", "date": "11/25/2022", "price": 0.12282236}, {"currency": "USD", "date": "11/24/2022", "price": 0.11833042}, {"currency": "USD", "date": "11/23/2022", "price": 0.11200699}, {"currency": "USD", "date": "11/22/2022", "price": 0.11180326}, {"currency": "USD", "date": "11/21/2022", "price": 0.10595382}, {"currency": "USD", "date": "11/20/2022", "price": 0.11087782}, {"currency": "USD", "date": "11/19/2022", "price": 0.11624816}, {"currency": "USD", "date": "11/18/2022", "price": 0.1159994}, {"currency": "USD", "date": "11/17/2022", "price": 0.11667015}, {"currency": "USD", "date": "11/16/2022", "price": 0.11396279}, {"currency": "USD", "date": "11/15/2022", "price": 0.11494076}, {"currency": "USD", "date": "11/14/2022", "price": 0.11998669}, {"currency": "USD", "date": "11/13/2022", "price": 0.11404941}, {"currency": "USD", "date": "11/12/2022", "price": 0.13027818}, {"currency": "USD", "date": "11/11/2022", "price": 0.13574248}, {"currency": "USD", "date": "11/10/2022", "price": 0.15603087}, {"currency": "USD", "date": "11/09/2022", "price": 0.13646368}, {"currency": "USD", "date": "11/08/2022", "price": 0.16158411}, {"currency": "USD", "date": "11/07/2022", "price": 0.18728522}, {"currency": "USD", "date": "11/06/2022", "price": 0.18389525}, {"currency": "USD", "date": "11/05/2022", "price": 0.17894509}, {"currency": "USD", "date": "11/04/2022", "price": 0.18892777}, {"currency": "USD", "date": "11/03/2022", "price": 0.17767594}, {"currency": "USD", "date": "11/02/2022", "price": 0.17158441}, {"currency": "USD", "date": "11/01/2022", "price": 0.17765037}, {"currency": "USD", "date": "10/31/2022", "price": 0.17099311}, {"currency": "USD", "date": "10/30/2022", "price": 0.17681569}, {"currency": "USD", "date": "10/29/2022", "price": 0.18041681}, {"currency": "USD", "date": "10/28/2022", "price": 0.18691261}, {"currency": "USD", "date": "10/27/2022", "price": 0.17898667}, {"currency": "USD", "date": "10/26/2022", "price": 0.18598744}, {"currency": "USD", "date": "10/25/2022", "price": 0.18224531}, {"currency": "USD", "date": "10/24/2022", "price": 0.17684173}, {"currency": "USD", "date": "10/23/2022", "price": 0.174623}, {"currency": "USD", "date": "10/22/2022", "price": 0.16076052}, {"currency": "USD", "date": "10/21/2022", "price": 0.15477716}, {"currency": "USD", "date": "10/20/2022", "price": 0.15498617}, {"currency": "USD", "date": "10/19/2022", "price": 0.15828609}, {"currency": "USD", "date": "10/18/2022", "price": 0.16268412}, {"currency": "USD", "date": "10/17/2022", "price": 0.1623108}, {"currency": "USD", "date": "10/16/2022", "price": 0.16007005}, {"currency": "USD", "date": "10/15/2022", "price": 0.15786375}, {"currency": "USD", "date": "10/14/2022", "price": 0.15916198}, {"currency": "USD", "date": "10/13/2022", "price": 0.15398538}, {"currency": "USD", "date": "10/12/2022", "price": 0.1582406}, {"currency": "USD", "date": "10/11/2022", "price": 0.16037438}, {"currency": "USD", "date": "10/10/2022", "price": 0.1588811}, {"currency": "USD", "date": "10/09/2022", "price": 0.16210162}, {"currency": "USD", "date": "10/08/2022", "price": 0.16310042}, {"currency": "USD", "date": "10/07/2022", "price": 0.16521056}, {"currency": "USD", "date": "10/06/2022", "price": 0.16757862}, {"currency": "USD", "date": "10/05/2022", "price": 0.17278121}, {"currency": "USD", "date": "10/04/2022", "price": 0.17379691}, {"currency": "USD", "date": "10/03/2022", "price": 0.16057948}, {"currency": "USD", "date": "10/02/2022", "price": 0.16075999}, {"currency": "USD", "date": "10/01/2022", "price": 0.16223334}, {"currency": "USD", "date": "09/30/2022", "price": 0.16563324}, {"currency": "USD", "date": "09/29/2022", "price": 0.16120501}, {"currency": "USD", "date": "09/28/2022", "price": 0.15841658}, {"currency": "USD", "date": "09/27/2022", "price": 0.15767271}, {"currency": "USD", "date": "09/26/2022", "price": 0.15844573}, {"currency": "USD", "date": "09/25/2022", "price": 0.154108}, {"currency": "USD", "date": "09/24/2022", "price": 0.15638819}, {"currency": "USD", "date": "09/23/2022", "price": 0.15942671}, {"currency": "USD", "date": "09/22/2022", "price": 0.16261742}, {"currency": "USD", "date": "09/21/2022", "price": 0.15558523}, {"currency": "USD", "date": "09/20/2022", "price": 0.16047535}, {"currency": "USD", "date": "09/19/2022", "price": 0.16456562}, {"currency": "USD", "date": "09/18/2022", "price": 0.16638481}, {"currency": "USD", "date": "09/17/2022", "price": 0.16471919}, {"currency": "USD", "date": "09/16/2022", "price": 0.16216141}, {"currency": "USD", "date": "09/15/2022", "price": 0.16669574}, {"currency": "USD", "date": "09/14/2022", "price": 0.1721215}, {"currency": "USD", "date": "09/13/2022", "price": 0.17613606}, {"currency": "USD", "date": "09/12/2022", "price": 0.18317083}, {"currency": "USD", "date": "09/11/2022", "price": 0.17920162}, {"currency": "USD", "date": "09/10/2022", "price": 0.18158544}, {"currency": "USD", "date": "09/09/2022", "price": 0.1803617}, {"currency": "USD", "date": "09/08/2022", "price": 0.16323142}, {"currency": "USD", "date": "09/07/2022", "price": 0.15675375}, {"currency": "USD", "date": "09/06/2022", "price": 0.1559914}, {"currency": "USD", "date": "09/05/2022", "price": 0.15678074}, {"currency": "USD", "date": "09/04/2022", "price": 0.15885183}, {"currency": "USD", "date": "09/03/2022", "price": 0.15856339}, {"currency": "USD", "date": "09/02/2022", "price": 0.16182026}, {"currency": "USD", "date": "09/01/2022", "price": 0.16204916}, {"currency": "USD", "date": "08/31/2022", "price": 0.15993864}, {"currency": "USD", "date": "08/30/2022", "price": 0.16263033}, {"currency": "USD", "date": "08/29/2022", "price": 0.15814528}, {"currency": "USD", "date": "08/28/2022", "price": 0.14931558}, {"currency": "USD", "date": "08/27/2022", "price": 0.15741529}, {"currency": "USD", "date": "08/26/2022", "price": 0.16858047}, {"currency": "USD", "date": "08/25/2022", "price": 0.18199091}, {"currency": "USD", "date": "08/24/2022", "price": 0.17305905}, {"currency": "USD", "date": "08/23/2022", "price": 0.17516106}, {"currency": "USD", "date": "08/22/2022", "price": 0.17325841}, {"currency": "USD", "date": "08/21/2022", "price": 0.1832357}, {"currency": "USD", "date": "08/20/2022", "price": 0.1808915}, {"currency": "USD", "date": "08/19/2022", "price": 0.18463243}, {"currency": "USD", "date": "08/18/2022", "price": 0.19123561}, {"currency": "USD", "date": "08/17/2022", "price": 0.20343374}, {"currency": "USD", "date": "08/16/2022", "price": 0.20545155}, {"currency": "USD", "date": "08/15/2022", "price": 0.20354316}, {"currency": "USD", "date": "08/14/2022", "price": 0.20871866}, {"currency": "USD", "date": "08/13/2022", "price": 0.20807601}, {"currency": "USD", "date": "08/12/2022", "price": 0.21244708}, {"currency": "USD", "date": "08/11/2022", "price": 0.20701048}, {"currency": "USD", "date": "08/10/2022", "price": 0.20553605}, {"currency": "USD", "date": "08/09/2022", "price": 0.19274749}, {"currency": "USD", "date": "08/08/2022", "price": 0.19630456}, {"currency": "USD", "date": "08/07/2022", "price": 0.18505605}, {"currency": "USD", "date": "08/06/2022", "price": 0.18790642}, {"currency": "USD", "date": "08/05/2022", "price": 0.18036145}, {"currency": "USD", "date": "08/04/2022", "price": 0.17444231}, {"currency": "USD", "date": "08/03/2022", "price": 0.17694272}, {"currency": "USD", "date": "08/02/2022", "price": 0.18014255}, {"currency": "USD", "date": "08/01/2022", "price": 0.18891675}, {"currency": "USD", "date": "07/31/2022", "price": 0.17472604}, {"currency": "USD", "date": "07/30/2022", "price": 0.170547}, {"currency": "USD", "date": "07/29/2022", "price": 0.17428803}, {"currency": "USD", "date": "07/28/2022", "price": 0.17588425}, {"currency": "USD", "date": "07/27/2022", "price": 0.1686867}, {"currency": "USD", "date": "07/26/2022", "price": 0.16272121}, {"currency": "USD", "date": "07/25/2022", "price": 0.16280017}, {"currency": "USD", "date": "07/24/2022", "price": 0.16966358}, {"currency": "USD", "date": "07/23/2022", "price": 0.16855063}, {"currency": "USD", "date": "07/22/2022", "price": 0.17511381}, {"currency": "USD", "date": "07/21/2022", "price": 0.17249095}, {"currency": "USD", "date": "07/20/2022", "price": 0.17018677}, {"currency": "USD", "date": "07/19/2022", "price": 0.18008957}, {"currency": "USD", "date": "07/18/2022", "price": 0.17241798}, {"currency": "USD", "date": "07/17/2022", "price": 0.16329431}, {"currency": "USD", "date": "07/16/2022", "price": 0.16841853}, {"currency": "USD", "date": "07/15/2022", "price": 0.16782826}, {"currency": "USD", "date": "07/14/2022", "price": 0.16616442}, {"currency": "USD", "date": "07/13/2022", "price": 0.16153402}, {"currency": "USD", "date": "07/12/2022", "price": 0.15565607}, {"currency": "USD", "date": "07/11/2022", "price": 0.15827771}, {"currency": "USD", "date": "07/10/2022", "price": 0.16249644}, {"currency": "USD", "date": "07/09/2022", "price": 0.1733354}, {"currency": "USD", "date": "07/08/2022", "price": 0.17798717}, {"currency": "USD", "date": "07/07/2022", "price": 0.17810307}, {"currency": "USD", "date": "07/06/2022", "price": 0.17579235}, {"currency": "USD", "date": "07/05/2022", "price": 0.17382642}, {"currency": "USD", "date": "07/04/2022", "price": 0.17815604}, {"currency": "USD", "date": "07/03/2022", "price": 0.17698163}, {"currency": "USD", "date": "07/02/2022", "price": 0.17357746}, {"currency": "USD", "date": "07/01/2022", "price": 0.17002052}, {"currency": "USD", "date": "06/30/2022", "price": 0.17862536}, {"currency": "USD", "date": "06/29/2022", "price": 0.18634137}, {"currency": "USD", "date": "06/28/2022", "price": 0.20823906}, {"currency": "USD", "date": "06/27/2022", "price": 0.21089266}, {"currency": "USD", "date": "06/26/2022", "price": 0.19249423}, {"currency": "USD", "date": "06/25/2022", "price": 0.20256078}, {"currency": "USD", "date": "06/24/2022", "price": 0.17808011}, {"currency": "USD", "date": "06/23/2022", "price": 0.16216401}, {"currency": "USD", "date": "06/22/2022", "price": 0.15644472}, {"currency": "USD", "date": "06/21/2022", "price": 0.15310188}, {"currency": "USD", "date": "06/20/2022", "price": 0.15493111}, {"currency": "USD", "date": "06/19/2022", "price": 0.15189825}, {"currency": "USD", "date": "06/18/2022", "price": 0.14462273}, {"currency": "USD", "date": "06/17/2022", "price": 0.15176678}, {"currency": "USD", "date": "06/16/2022", "price": 0.14777732}, {"currency": "USD", "date": "06/15/2022", "price": 0.16476016}, {"currency": "USD", "date": "06/14/2022", "price": 0.15641366}, {"currency": "USD", "date": "06/13/2022", "price": 0.15469273}, {"currency": "USD", "date": "06/12/2022", "price": 0.15141787}, {"currency": "USD", "date": "06/11/2022", "price": 0.18173048}, {"currency": "USD", "date": "06/10/2022", "price": 0.1876658}, {"currency": "USD", "date": "06/09/2022", "price": 0.19428573}, {"currency": "USD", "date": "06/08/2022", "price": 0.20744299}, {"currency": "USD", "date": "06/07/2022", "price": 0.21587363}, {"currency": "USD", "date": "06/06/2022", "price": 0.21484341}, {"currency": "USD", "date": "06/05/2022", "price": 0.19284715}, {"currency": "USD", "date": "06/04/2022", "price": 0.20007667}, {"currency": "USD", "date": "06/03/2022", "price": 0.18753301}, {"currency": "USD", "date": "06/02/2022", "price": 0.18960742}, {"currency": "USD", "date": "06/01/2022", "price": 0.18958283}, {"currency": "USD", "date": "05/31/2022", "price": 0.20188297}, {"currency": "USD", "date": "05/30/2022", "price": 0.20204617}, {"currency": "USD", "date": "05/29/2022", "price": 0.17868813}, {"currency": "USD", "date": "05/28/2022", "price": 0.17471899}, {"currency": "USD", "date": "05/27/2022", "price": 0.17891513}, {"currency": "USD", "date": "05/26/2022", "price": 0.17909081}, {"currency": "USD", "date": "05/25/2022", "price": 0.20640209}, {"currency": "USD", "date": "05/24/2022", "price": 0.20205551}, {"currency": "USD", "date": "05/23/2022", "price": 0.21818681}, {"currency": "USD", "date": "05/22/2022", "price": 0.22572428}, {"currency": "USD", "date": "05/21/2022", "price": 0.23544466}, {"currency": "USD", "date": "05/20/2022", "price": 0.22799382}, {"currency": "USD", "date": "05/19/2022", "price": 0.23912368}, {"currency": "USD", "date": "05/18/2022", "price": 0.22196545}, {"currency": "USD", "date": "05/17/2022", "price": 0.2526084}, {"currency": "USD", "date": "05/16/2022", "price": 0.27468343}, {"currency": "USD", "date": "05/15/2022", "price": 0.33590009}, {"currency": "USD", "date": "05/14/2022", "price": 0.27096235}, {"currency": "USD", "date": "05/13/2022", "price": 0.26711938}, {"currency": "USD", "date": "05/12/2022", "price": 0.17114559}, {"currency": "USD", "date": "05/11/2022", "price": 0.18517734}, {"currency": "USD", "date": "05/10/2022", "price": 0.36757184}, {"currency": "USD", "date": "05/09/2022", "price": 0.38331211}, {"currency": "USD", "date": "05/08/2022", "price": 0.4573218}, {"currency": "USD", "date": "05/07/2022", "price": 0.46612121}, {"currency": "USD", "date": "05/06/2022", "price": 0.48063316}, {"currency": "USD", "date": "05/05/2022", "price": 0.50806876}, {"currency": "USD", "date": "05/04/2022", "price": 0.53787909}, {"currency": "USD", "date": "05/03/2022", "price": 0.51198994}, {"currency": "USD", "date": "05/02/2022", "price": 0.51630931}, {"currency": "USD", "date": "05/01/2022", "price": 0.51447966}, {"currency": "USD", "date": "04/30/2022", "price": 0.5112408}, {"currency": "USD", "date": "04/29/2022", "price": 0.5530546}, {"currency": "USD", "date": "04/28/2022", "price": 0.58339041}, {"currency": "USD", "date": "04/27/2022", "price": 0.58731856}, {"currency": "USD", "date": "04/26/2022", "price": 0.56284188}, {"currency": "USD", "date": "04/25/2022", "price": 0.5941094}, {"currency": "USD", "date": "04/24/2022", "price": 0.5919896}, {"currency": "USD", "date": "04/23/2022", "price": 0.61052443}, {"currency": "USD", "date": "04/22/2022", "price": 0.61292904}, {"currency": "USD", "date": "04/21/2022", "price": 0.60177966}, {"currency": "USD", "date": "04/20/2022", "price": 0.62510849}, {"currency": "USD", "date": "04/19/2022", "price": 0.6375725}, {"currency": "USD", "date": "04/18/2022", "price": 0.61909856}, {"currency": "USD", "date": "04/17/2022", "price": 0.62601161}, {"currency": "USD", "date": "04/16/2022", "price": 0.65000093}, {"currency": "USD", "date": "04/15/2022", "price": 0.61197974}, {"currency": "USD", "date": "04/14/2022", "price": 0.59470707}, {"currency": "USD", "date": "04/13/2022", "price": 0.62772908}, {"currency": "USD", "date": "04/12/2022", "price": 0.6138975}, {"currency": "USD", "date": "04/11/2022", "price": 0.61260483}, {"currency": "USD", "date": "04/10/2022", "price": 0.69222929}, {"currency": "USD", "date": "04/09/2022", "price": 0.70075116}, {"currency": "USD", "date": "04/08/2022", "price": 0.69234396}, {"currency": "USD", "date": "04/07/2022", "price": 0.71948324}, {"currency": "USD", "date": "04/06/2022", "price": 0.69232389}, {"currency": "USD", "date": "04/05/2022", "price": 0.80171345}, {"currency": "USD", "date": "04/04/2022", "price": 0.80676651}, {"currency": "USD", "date": "04/03/2022", "price": 0.85104994}, {"currency": "USD", "date": "04/02/2022", "price": 0.81995504}, {"currency": "USD", "date": "04/01/2022", "price": 0.76020862}, {"currency": "USD", "date": "03/31/2022", "price": 0.73810843}, {"currency": "USD", "date": "03/30/2022", "price": 0.75649114}, {"currency": "USD", "date": "03/29/2022", "price": 0.76218658}, {"currency": "USD", "date": "03/28/2022", "price": 0.76260663}, {"currency": "USD", "date": "03/27/2022", "price": 0.73299801}, {"currency": "USD", "date": "03/26/2022", "price": 0.70432684}, {"currency": "USD", "date": "03/25/2022", "price": 0.68477974}, {"currency": "USD", "date": "03/24/2022", "price": 0.70745215}, {"currency": "USD", "date": "03/23/2022", "price": 0.67762811}, {"currency": "USD", "date": "03/22/2022", "price": 0.67027279}, {"currency": "USD", "date": "03/21/2022", "price": 0.6783986}, {"currency": "USD", "date": "03/20/2022", "price": 0.63898105}, {"currency": "USD", "date": "03/19/2022", "price": 0.6802014}, {"currency": "USD", "date": "03/18/2022", "price": 0.6854182}, {"currency": "USD", "date": "03/17/2022", "price": 0.61669019}, {"currency": "USD", "date": "03/16/2022", "price": 0.63182237}, {"currency": "USD", "date": "03/15/2022", "price": 0.57842335}, {"currency": "USD", "date": "03/14/2022", "price": 0.58112084}, {"currency": "USD", "date": "03/13/2022", "price": 0.57804403}, {"currency": "USD", "date": "03/12/2022", "price": 0.61817816}, {"currency": "USD", "date": "03/11/2022", "price": 0.61037624}, {"currency": "USD", "date": "03/10/2022", "price": 0.60714617}, {"currency": "USD", "date": "03/09/2022", "price": 0.61513839}, {"currency": "USD", "date": "03/08/2022", "price": 0.59345125}, {"currency": "USD", "date": "03/07/2022", "price": 0.60426126}, {"currency": "USD", "date": "03/06/2022", "price": 0.61480676}, {"currency": "USD", "date": "03/05/2022", "price": 0.63804754}, {"currency": "USD", "date": "03/04/2022", "price": 0.63618212}, {"currency": "USD", "date": "03/03/2022", "price": 0.67046268}, {"currency": "USD", "date": "03/02/2022", "price": 0.7147631}, {"currency": "USD", "date": "03/01/2022", "price": 0.75558041}, {"currency": "USD", "date": "02/28/2022", "price": 0.73195099}, {"currency": "USD", "date": "02/27/2022", "price": 0.66162781}, {"currency": "USD", "date": "02/26/2022", "price": 0.67485579}, {"currency": "USD", "date": "02/25/2022", "price": 0.69453031}, {"currency": "USD", "date": "02/24/2022", "price": 0.63204471}, {"currency": "USD", "date": "02/23/2022", "price": 0.65928169}, {"currency": "USD", "date": "02/22/2022", "price": 0.67233626}, {"currency": "USD", "date": "02/21/2022", "price": 0.68093106}, {"currency": "USD", "date": "02/20/2022", "price": 0.73221664}, {"currency": "USD", "date": "02/19/2022", "price": 0.7884777}, {"currency": "USD", "date": "02/18/2022", "price": 0.81280093}, {"currency": "USD", "date": "02/17/2022", "price": 0.82251656}, {"currency": "USD", "date": "02/16/2022", "price": 0.87832174}, {"currency": "USD", "date": "02/15/2022", "price": 0.87760663}, {"currency": "USD", "date": "02/14/2022", "price": 0.80931711}, {"currency": "USD", "date": "02/13/2022", "price": 0.77027821}, {"currency": "USD", "date": "02/12/2022", "price": 0.755136}, {"currency": "USD", "date": "02/11/2022", "price": 0.77547243}, {"currency": "USD", "date": "02/10/2022", "price": 0.85556649}, {"currency": "USD", "date": "02/09/2022", "price": 0.87892878}, {"currency": "USD", "date": "02/08/2022", "price": 0.85928863}, {"currency": "USD", "date": "02/07/2022", "price": 0.94891917}, {"currency": "USD", "date": "02/06/2022", "price": 0.91971509}, {"currency": "USD", "date": "02/05/2022", "price": 1.05809485}, {"currency": "USD", "date": "02/04/2022", "price": 0.99731709}, {"currency": "USD", "date": "02/03/2022", "price": 0.88439482}, {"currency": "USD", "date": "02/02/2022", "price": 0.86241788}, {"currency": "USD", "date": "02/01/2022", "price": 0.94096466}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "senso"}