{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.4372159}, {"currency": "USD", "date": "01/27/2023", "price": 0.39282449}, {"currency": "USD", "date": "01/26/2023", "price": 0.4057279}, {"currency": "USD", "date": "01/25/2023", "price": 0.41198017}, {"currency": "USD", "date": "01/24/2023", "price": 0.40288352}, {"currency": "USD", "date": "01/23/2023", "price": 0.43403767}, {"currency": "USD", "date": "01/22/2023", "price": 0.45333569}, {"currency": "USD", "date": "01/21/2023", "price": 0.46776108}, {"currency": "USD", "date": "01/20/2023", "price": 0.49413346}, {"currency": "USD", "date": "01/19/2023", "price": 0.45736603}, {"currency": "USD", "date": "01/18/2023", "price": 0.38606437}, {"currency": "USD", "date": "01/17/2023", "price": 0.44781534}, {"currency": "USD", "date": "01/16/2023", "price": 0.45866084}, {"currency": "USD", "date": "01/15/2023", "price": 0.45745752}, {"currency": "USD", "date": "01/14/2023", "price": 0.51911777}, {"currency": "USD", "date": "01/13/2023", "price": 0.20843684}, {"currency": "USD", "date": "01/12/2023", "price": 0.18726279}, {"currency": "USD", "date": "01/11/2023", "price": 0.18402317}, {"currency": "USD", "date": "01/10/2023", "price": 0.19530359}, {"currency": "USD", "date": "01/09/2023", "price": 0.19653145}, {"currency": "USD", "date": "01/08/2023", "price": 0.16352727}, {"currency": "USD", "date": "01/07/2023", "price": 0.15730325}, {"currency": "USD", "date": "01/06/2023", "price": 0.15768649}, {"currency": "USD", "date": "01/05/2023", "price": 0.16249845}, {"currency": "USD", "date": "01/04/2023", "price": 0.16683396}, {"currency": "USD", "date": "01/03/2023", "price": 0.17302647}, {"currency": "USD", "date": "01/02/2023", "price": 0.13755041}, {"currency": "USD", "date": "01/01/2023", "price": 0.13348794}, {"currency": "USD", "date": "12/31/2022", "price": 0.14387637}, {"currency": "USD", "date": "12/30/2022", "price": 0.14843892}, {"currency": "USD", "date": "12/29/2022", "price": 0.13160539}, {"currency": "USD", "date": "12/28/2022", "price": 0.13658199}, {"currency": "USD", "date": "12/27/2022", "price": 0.14344338}, {"currency": "USD", "date": "12/26/2022", "price": 0.1504606}, {"currency": "USD", "date": "12/25/2022", "price": 0.15002913}, {"currency": "USD", "date": "12/24/2022", "price": 0.15290573}, {"currency": "USD", "date": "12/23/2022", "price": 0.15406003}, {"currency": "USD", "date": "12/22/2022", "price": 0.16521571}, {"currency": "USD", "date": "12/21/2022", "price": 0.1755483}, {"currency": "USD", "date": "12/20/2022", "price": 0.16750159}, {"currency": "USD", "date": "12/19/2022", "price": 0.16546051}, {"currency": "USD", "date": "12/18/2022", "price": 0.18386178}, {"currency": "USD", "date": "12/17/2022", "price": 0.1771075}, {"currency": "USD", "date": "12/16/2022", "price": 0.18156709}, {"currency": "USD", "date": "12/15/2022", "price": 0.21325752}, {"currency": "USD", "date": "12/14/2022", "price": 0.21585296}, {"currency": "USD", "date": "12/13/2022", "price": 0.22100061}, {"currency": "USD", "date": "12/12/2022", "price": 0.22355593}, {"currency": "USD", "date": "12/11/2022", "price": 0.22635544}, {"currency": "USD", "date": "12/10/2022", "price": 0.21652767}, {"currency": "USD", "date": "12/09/2022", "price": 0.21678664}, {"currency": "USD", "date": "12/08/2022", "price": 0.22028758}, {"currency": "USD", "date": "12/07/2022", "price": 0.21859837}, {"currency": "USD", "date": "12/06/2022", "price": 0.23602143}, {"currency": "USD", "date": "12/05/2022", "price": 0.25294714}, {"currency": "USD", "date": "12/04/2022", "price": 0.2610655}, {"currency": "USD", "date": "12/03/2022", "price": 0.2434053}, {"currency": "USD", "date": "12/02/2022", "price": 0.22854404}, {"currency": "USD", "date": "12/01/2022", "price": 0.2268255}, {"currency": "USD", "date": "11/30/2022", "price": 0.23471994}, {"currency": "USD", "date": "11/29/2022", "price": 0.22718871}, {"currency": "USD", "date": "11/28/2022", "price": 0.23903813}, {"currency": "USD", "date": "11/27/2022", "price": 0.2572514}, {"currency": "USD", "date": "11/26/2022", "price": 0.25550251}, {"currency": "USD", "date": "11/25/2022", "price": 0.26623766}, {"currency": "USD", "date": "11/24/2022", "price": 0.29339141}, {"currency": "USD", "date": "11/23/2022", "price": 0.27673192}, {"currency": "USD", "date": "11/22/2022", "price": 0.24335915}, {"currency": "USD", "date": "11/21/2022", "price": 0.24360534}, {"currency": "USD", "date": "11/20/2022", "price": 0.25919776}, {"currency": "USD", "date": "11/19/2022", "price": 0.21230471}, {"currency": "USD", "date": "11/18/2022", "price": 0.24522552}, {"currency": "USD", "date": "11/17/2022", "price": 0.26320704}, {"currency": "USD", "date": "11/16/2022", "price": 0.30137924}, {"currency": "USD", "date": "11/15/2022", "price": 0.2893221}, {"currency": "USD", "date": "11/14/2022", "price": 0.21088277}, {"currency": "USD", "date": "11/13/2022", "price": 0.13754285}, {"currency": "USD", "date": "11/12/2022", "price": 0.31735708}, {"currency": "USD", "date": "11/11/2022", "price": 0.36858899}, {"currency": "USD", "date": "11/10/2022", "price": 0.54538582}, {"currency": "USD", "date": "11/09/2022", "price": 0.43464878}, {"currency": "USD", "date": "11/08/2022", "price": 0.55500369}, {"currency": "USD", "date": "11/07/2022", "price": 0.74101246}, {"currency": "USD", "date": "11/06/2022", "price": 0.76114614}, {"currency": "USD", "date": "11/05/2022", "price": 0.82123595}, {"currency": "USD", "date": "11/04/2022", "price": 0.78958943}, {"currency": "USD", "date": "11/03/2022", "price": 0.74953878}, {"currency": "USD", "date": "11/02/2022", "price": 0.7394542}, {"currency": "USD", "date": "11/01/2022", "price": 0.75141612}, {"currency": "USD", "date": "10/31/2022", "price": 0.76927356}, {"currency": "USD", "date": "10/30/2022", "price": 0.78117147}, {"currency": "USD", "date": "10/29/2022", "price": 0.80530397}, {"currency": "USD", "date": "10/28/2022", "price": 0.81192139}, {"currency": "USD", "date": "10/27/2022", "price": 0.77186874}, {"currency": "USD", "date": "10/26/2022", "price": 0.77166774}, {"currency": "USD", "date": "10/25/2022", "price": 0.75366385}, {"currency": "USD", "date": "10/24/2022", "price": 0.71345839}, {"currency": "USD", "date": "10/23/2022", "price": 0.71917911}, {"currency": "USD", "date": "10/22/2022", "price": 0.70324938}, {"currency": "USD", "date": "10/21/2022", "price": 0.70237236}, {"currency": "USD", "date": "10/20/2022", "price": 0.71020607}, {"currency": "USD", "date": "10/19/2022", "price": 0.70517432}, {"currency": "USD", "date": "10/18/2022", "price": 0.75423546}, {"currency": "USD", "date": "10/17/2022", "price": 0.74432447}, {"currency": "USD", "date": "10/16/2022", "price": 0.71987411}, {"currency": "USD", "date": "10/15/2022", "price": 0.70718512}, {"currency": "USD", "date": "10/14/2022", "price": 0.71141954}, {"currency": "USD", "date": "10/13/2022", "price": 0.71674209}, {"currency": "USD", "date": "10/12/2022", "price": 0.73916693}, {"currency": "USD", "date": "10/11/2022", "price": 0.73868184}, {"currency": "USD", "date": "10/10/2022", "price": 0.75211599}, {"currency": "USD", "date": "10/09/2022", "price": 0.78401228}, {"currency": "USD", "date": "10/08/2022", "price": 0.77406398}, {"currency": "USD", "date": "10/07/2022", "price": 0.76697623}, {"currency": "USD", "date": "10/06/2022", "price": 0.77637656}, {"currency": "USD", "date": "10/05/2022", "price": 0.7865471}, {"currency": "USD", "date": "10/04/2022", "price": 0.78570611}, {"currency": "USD", "date": "10/03/2022", "price": 0.77639763}, {"currency": "USD", "date": "10/02/2022", "price": 0.74042995}, {"currency": "USD", "date": "10/01/2022", "price": 0.76087677}, {"currency": "USD", "date": "09/30/2022", "price": 0.76492145}, {"currency": "USD", "date": "09/29/2022", "price": 0.77304618}, {"currency": "USD", "date": "09/28/2022", "price": 0.75858149}, {"currency": "USD", "date": "09/27/2022", "price": 0.7557878}, {"currency": "USD", "date": "09/26/2022", "price": 0.76782009}, {"currency": "USD", "date": "09/25/2022", "price": 0.74560137}, {"currency": "USD", "date": "09/24/2022", "price": 0.76039389}, {"currency": "USD", "date": "09/23/2022", "price": 0.78429223}, {"currency": "USD", "date": "09/22/2022", "price": 0.78131627}, {"currency": "USD", "date": "09/21/2022", "price": 0.74134429}, {"currency": "USD", "date": "09/20/2022", "price": 0.77486748}, {"currency": "USD", "date": "09/19/2022", "price": 0.77050202}, {"currency": "USD", "date": "09/18/2022", "price": 0.74886387}, {"currency": "USD", "date": "09/17/2022", "price": 0.80613656}, {"currency": "USD", "date": "09/16/2022", "price": 0.77777285}, {"currency": "USD", "date": "09/15/2022", "price": 0.79258356}, {"currency": "USD", "date": "09/14/2022", "price": 0.83064726}, {"currency": "USD", "date": "09/13/2022", "price": 0.81012329}, {"currency": "USD", "date": "09/12/2022", "price": 0.86884053}, {"currency": "USD", "date": "09/11/2022", "price": 0.86069706}, {"currency": "USD", "date": "09/10/2022", "price": 0.86888293}, {"currency": "USD", "date": "09/09/2022", "price": 0.85981547}, {"currency": "USD", "date": "09/08/2022", "price": 0.82594349}, {"currency": "USD", "date": "09/07/2022", "price": 0.79023164}, {"currency": "USD", "date": "09/06/2022", "price": 0.74674418}, {"currency": "USD", "date": "09/05/2022", "price": 0.80542975}, {"currency": "USD", "date": "09/04/2022", "price": 0.82040745}, {"currency": "USD", "date": "09/03/2022", "price": 0.78074232}, {"currency": "USD", "date": "09/02/2022", "price": 0.77933763}, {"currency": "USD", "date": "09/01/2022", "price": 0.80366145}, {"currency": "USD", "date": "08/31/2022", "price": 0.78014644}, {"currency": "USD", "date": "08/30/2022", "price": 0.77860913}, {"currency": "USD", "date": "08/29/2022", "price": 0.79885786}, {"currency": "USD", "date": "08/28/2022", "price": 0.75232227}, {"currency": "USD", "date": "08/27/2022", "price": 0.77465902}, {"currency": "USD", "date": "08/26/2022", "price": 0.7716154}, {"currency": "USD", "date": "08/25/2022", "price": 0.852376}, {"currency": "USD", "date": "08/24/2022", "price": 0.83857548}, {"currency": "USD", "date": "08/23/2022", "price": 0.85629489}, {"currency": "USD", "date": "08/22/2022", "price": 0.82815945}, {"currency": "USD", "date": "08/21/2022", "price": 0.84410458}, {"currency": "USD", "date": "08/20/2022", "price": 0.83315956}, {"currency": "USD", "date": "08/19/2022", "price": 0.83710844}, {"currency": "USD", "date": "08/18/2022", "price": 0.9704248}, {"currency": "USD", "date": "08/17/2022", "price": 0.99743772}, {"currency": "USD", "date": "08/16/2022", "price": 1.02770386}, {"currency": "USD", "date": "08/15/2022", "price": 1.05444457}, {"currency": "USD", "date": "08/14/2022", "price": 1.04133808}, {"currency": "USD", "date": "08/13/2022", "price": 1.0775173}, {"currency": "USD", "date": "08/12/2022", "price": 1.0777445}, {"currency": "USD", "date": "08/11/2022", "price": 1.05062595}, {"currency": "USD", "date": "08/10/2022", "price": 1.02109493}, {"currency": "USD", "date": "08/09/2022", "price": 0.97572074}, {"currency": "USD", "date": "08/08/2022", "price": 1.02840468}, {"currency": "USD", "date": "08/07/2022", "price": 1.0086837}, {"currency": "USD", "date": "08/06/2022", "price": 1.0101664}, {"currency": "USD", "date": "08/05/2022", "price": 1.00081506}, {"currency": "USD", "date": "08/04/2022", "price": 0.95416649}, {"currency": "USD", "date": "08/03/2022", "price": 0.93657818}, {"currency": "USD", "date": "08/02/2022", "price": 0.95367395}, {"currency": "USD", "date": "08/01/2022", "price": 1.01671474}, {"currency": "USD", "date": "07/31/2022", "price": 0.99413784}, {"currency": "USD", "date": "07/30/2022", "price": 0.99772092}, {"currency": "USD", "date": "07/29/2022", "price": 1.00939023}, {"currency": "USD", "date": "07/28/2022", "price": 1.00332709}, {"currency": "USD", "date": "07/27/2022", "price": 0.97047979}, {"currency": "USD", "date": "07/26/2022", "price": 0.8913504}, {"currency": "USD", "date": "07/25/2022", "price": 0.89765992}, {"currency": "USD", "date": "07/24/2022", "price": 0.98499477}, {"currency": "USD", "date": "07/23/2022", "price": 0.99009964}, {"currency": "USD", "date": "07/22/2022", "price": 0.98701491}, {"currency": "USD", "date": "07/21/2022", "price": 1.03006485}, {"currency": "USD", "date": "07/20/2022", "price": 1.0302482}, {"currency": "USD", "date": "07/19/2022", "price": 1.1227694}, {"currency": "USD", "date": "07/18/2022", "price": 1.08616005}, {"currency": "USD", "date": "07/17/2022", "price": 1.03226783}, {"currency": "USD", "date": "07/16/2022", "price": 1.11445585}, {"currency": "USD", "date": "07/15/2022", "price": 1.05007157}, {"currency": "USD", "date": "07/14/2022", "price": 1.07370621}, {"currency": "USD", "date": "07/13/2022", "price": 1.10312611}, {"currency": "USD", "date": "07/12/2022", "price": 0.97704594}, {"currency": "USD", "date": "07/11/2022", "price": 0.94610988}, {"currency": "USD", "date": "07/10/2022", "price": 0.9888383}, {"currency": "USD", "date": "07/09/2022", "price": 1.01140251}, {"currency": "USD", "date": "07/08/2022", "price": 0.89139894}, {"currency": "USD", "date": "07/07/2022", "price": 0.7780616}, {"currency": "USD", "date": "07/06/2022", "price": 0.76122932}, {"currency": "USD", "date": "07/05/2022", "price": 0.7539206}, {"currency": "USD", "date": "07/04/2022", "price": 0.76538581}, {"currency": "USD", "date": "07/03/2022", "price": 0.77260492}, {"currency": "USD", "date": "07/02/2022", "price": 0.78050217}, {"currency": "USD", "date": "07/01/2022", "price": 0.79664925}, {"currency": "USD", "date": "06/30/2022", "price": 0.85673192}, {"currency": "USD", "date": "06/29/2022", "price": 0.88985466}, {"currency": "USD", "date": "06/28/2022", "price": 0.92855696}, {"currency": "USD", "date": "06/27/2022", "price": 0.96841832}, {"currency": "USD", "date": "06/26/2022", "price": 0.92638638}, {"currency": "USD", "date": "06/25/2022", "price": 0.97417249}, {"currency": "USD", "date": "06/24/2022", "price": 0.94180176}, {"currency": "USD", "date": "06/23/2022", "price": 0.90669147}, {"currency": "USD", "date": "06/22/2022", "price": 0.85427258}, {"currency": "USD", "date": "06/21/2022", "price": 0.8984328}, {"currency": "USD", "date": "06/20/2022", "price": 0.88811747}, {"currency": "USD", "date": "06/19/2022", "price": 0.861617}, {"currency": "USD", "date": "06/18/2022", "price": 0.83453753}, {"currency": "USD", "date": "06/17/2022", "price": 0.89697114}, {"currency": "USD", "date": "06/16/2022", "price": 0.85554545}, {"currency": "USD", "date": "06/15/2022", "price": 0.97077407}, {"currency": "USD", "date": "06/14/2022", "price": 0.92250779}, {"currency": "USD", "date": "06/13/2022", "price": 0.8838965}, {"currency": "USD", "date": "06/12/2022", "price": 0.96967655}, {"currency": "USD", "date": "06/11/2022", "price": 0.95677131}, {"currency": "USD", "date": "06/10/2022", "price": 0.94765731}, {"currency": "USD", "date": "06/09/2022", "price": 1.03245524}, {"currency": "USD", "date": "06/08/2022", "price": 1.02634789}, {"currency": "USD", "date": "06/07/2022", "price": 1.05160238}, {"currency": "USD", "date": "06/06/2022", "price": 1.10583908}, {"currency": "USD", "date": "06/05/2022", "price": 1.04551093}, {"currency": "USD", "date": "06/04/2022", "price": 1.03234678}, {"currency": "USD", "date": "06/03/2022", "price": 1.03054341}, {"currency": "USD", "date": "06/02/2022", "price": 1.08793701}, {"currency": "USD", "date": "06/01/2022", "price": 1.03170571}, {"currency": "USD", "date": "05/31/2022", "price": 1.13281533}, {"currency": "USD", "date": "05/30/2022", "price": 1.15576173}, {"currency": "USD", "date": "05/29/2022", "price": 1.04474951}, {"currency": "USD", "date": "05/28/2022", "price": 1.03585172}, {"currency": "USD", "date": "05/27/2022", "price": 1.01026995}, {"currency": "USD", "date": "05/26/2022", "price": 1.04485287}, {"currency": "USD", "date": "05/25/2022", "price": 1.13379456}, {"currency": "USD", "date": "05/24/2022", "price": 1.14251452}, {"currency": "USD", "date": "05/23/2022", "price": 1.12840726}, {"currency": "USD", "date": "05/22/2022", "price": 1.173891}, {"currency": "USD", "date": "05/21/2022", "price": 1.12253954}, {"currency": "USD", "date": "05/20/2022", "price": 1.09954862}, {"currency": "USD", "date": "05/19/2022", "price": 1.15588615}, {"currency": "USD", "date": "05/18/2022", "price": 1.12879168}, {"currency": "USD", "date": "05/17/2022", "price": 1.25801241}, {"currency": "USD", "date": "05/16/2022", "price": 1.21549416}, {"currency": "USD", "date": "05/15/2022", "price": 1.36754134}, {"currency": "USD", "date": "05/14/2022", "price": 1.32034394}, {"currency": "USD", "date": "05/13/2022", "price": 1.19773081}, {"currency": "USD", "date": "05/12/2022", "price": 1.04794092}, {"currency": "USD", "date": "05/11/2022", "price": 1.15835781}, {"currency": "USD", "date": "05/10/2022", "price": 1.4570995}, {"currency": "USD", "date": "05/09/2022", "price": 1.41712656}, {"currency": "USD", "date": "05/08/2022", "price": 1.69589527}, {"currency": "USD", "date": "05/07/2022", "price": 1.72878835}, {"currency": "USD", "date": "05/06/2022", "price": 1.77326566}, {"currency": "USD", "date": "05/05/2022", "price": 1.82263642}, {"currency": "USD", "date": "05/04/2022", "price": 2.02077935}, {"currency": "USD", "date": "05/03/2022", "price": 1.82247535}, {"currency": "USD", "date": "05/02/2022", "price": 1.86385855}, {"currency": "USD", "date": "05/01/2022", "price": 1.91902352}, {"currency": "USD", "date": "04/30/2022", "price": 1.82927281}, {"currency": "USD", "date": "04/29/2022", "price": 1.99644788}, {"currency": "USD", "date": "04/28/2022", "price": 2.16827722}, {"currency": "USD", "date": "04/27/2022", "price": 2.15625424}, {"currency": "USD", "date": "04/26/2022", "price": 2.10170235}, {"currency": "USD", "date": "04/25/2022", "price": 2.29136292}, {"currency": "USD", "date": "04/24/2022", "price": 2.31770127}, {"currency": "USD", "date": "04/23/2022", "price": 2.36403318}, {"currency": "USD", "date": "04/22/2022", "price": 2.4505936}, {"currency": "USD", "date": "04/21/2022", "price": 2.44708628}, {"currency": "USD", "date": "04/20/2022", "price": 2.42757873}, {"currency": "USD", "date": "04/19/2022", "price": 2.48074406}, {"currency": "USD", "date": "04/18/2022", "price": 2.39465403}, {"currency": "USD", "date": "04/17/2022", "price": 2.37640621}, {"currency": "USD", "date": "04/16/2022", "price": 2.49489654}, {"currency": "USD", "date": "04/15/2022", "price": 2.45598033}, {"currency": "USD", "date": "04/14/2022", "price": 2.44196156}, {"currency": "USD", "date": "04/13/2022", "price": 2.57676271}, {"currency": "USD", "date": "04/12/2022", "price": 2.37153638}, {"currency": "USD", "date": "04/11/2022", "price": 2.26984585}, {"currency": "USD", "date": "04/10/2022", "price": 2.56230683}, {"currency": "USD", "date": "04/09/2022", "price": 2.69533545}, {"currency": "USD", "date": "04/08/2022", "price": 2.62467084}, {"currency": "USD", "date": "04/07/2022", "price": 2.69664712}, {"currency": "USD", "date": "04/06/2022", "price": 2.54786812}, {"currency": "USD", "date": "04/05/2022", "price": 2.9415232}, {"currency": "USD", "date": "04/04/2022", "price": 3.12578438}, {"currency": "USD", "date": "04/03/2022", "price": 3.30433812}, {"currency": "USD", "date": "04/02/2022", "price": 3.31130036}, {"currency": "USD", "date": "04/01/2022", "price": 3.44225061}, {"currency": "USD", "date": "03/31/2022", "price": 3.24893234}, {"currency": "USD", "date": "03/30/2022", "price": 3.45771241}, {"currency": "USD", "date": "03/29/2022", "price": 3.30912994}, {"currency": "USD", "date": "03/28/2022", "price": 3.38191262}, {"currency": "USD", "date": "03/27/2022", "price": 3.10899094}, {"currency": "USD", "date": "03/26/2022", "price": 3.04775311}, {"currency": "USD", "date": "03/25/2022", "price": 3.11693737}, {"currency": "USD", "date": "03/24/2022", "price": 3.0846632}, {"currency": "USD", "date": "03/23/2022", "price": 3.14661184}, {"currency": "USD", "date": "03/22/2022", "price": 2.50717722}, {"currency": "USD", "date": "03/21/2022", "price": 2.54764924}, {"currency": "USD", "date": "03/20/2022", "price": 2.89286587}, {"currency": "USD", "date": "03/19/2022", "price": 2.70357824}, {"currency": "USD", "date": "03/18/2022", "price": 2.17202943}, {"currency": "USD", "date": "03/17/2022", "price": 1.89318907}, {"currency": "USD", "date": "03/16/2022", "price": 1.89434475}, {"currency": "USD", "date": "03/15/2022", "price": 1.83620954}, {"currency": "USD", "date": "03/14/2022", "price": 1.81697811}, {"currency": "USD", "date": "03/13/2022", "price": 1.77794926}, {"currency": "USD", "date": "03/12/2022", "price": 1.84412282}, {"currency": "USD", "date": "03/11/2022", "price": 1.85457}, {"currency": "USD", "date": "03/10/2022", "price": 1.88295874}, {"currency": "USD", "date": "03/09/2022", "price": 1.925417}, {"currency": "USD", "date": "03/08/2022", "price": 1.80314885}, {"currency": "USD", "date": "03/07/2022", "price": 1.81351867}, {"currency": "USD", "date": "03/06/2022", "price": 1.8317386}, {"currency": "USD", "date": "03/05/2022", "price": 1.85838841}, {"currency": "USD", "date": "03/04/2022", "price": 1.85023606}, {"currency": "USD", "date": "03/03/2022", "price": 1.98916845}, {"currency": "USD", "date": "03/02/2022", "price": 2.07630985}, {"currency": "USD", "date": "03/01/2022", "price": 2.09563747}, {"currency": "USD", "date": "02/28/2022", "price": 2.09401575}, {"currency": "USD", "date": "02/27/2022", "price": 1.93280841}, {"currency": "USD", "date": "02/26/2022", "price": 1.98664385}, {"currency": "USD", "date": "02/25/2022", "price": 1.94713053}, {"currency": "USD", "date": "02/24/2022", "price": 1.85957053}, {"currency": "USD", "date": "02/23/2022", "price": 1.88115509}, {"currency": "USD", "date": "02/22/2022", "price": 1.95590027}, {"currency": "USD", "date": "02/21/2022", "price": 1.91226773}, {"currency": "USD", "date": "02/20/2022", "price": 2.06715008}, {"currency": "USD", "date": "02/19/2022", "price": 2.16327081}, {"currency": "USD", "date": "02/18/2022", "price": 2.16839713}, {"currency": "USD", "date": "02/17/2022", "price": 2.21814615}, {"currency": "USD", "date": "02/16/2022", "price": 2.4337992}, {"currency": "USD", "date": "02/15/2022", "price": 2.45309568}, {"currency": "USD", "date": "02/14/2022", "price": 2.27537884}, {"currency": "USD", "date": "02/13/2022", "price": 2.2620929}, {"currency": "USD", "date": "02/12/2022", "price": 2.29505279}, {"currency": "USD", "date": "02/11/2022", "price": 2.34129838}, {"currency": "USD", "date": "02/10/2022", "price": 2.4937126}, {"currency": "USD", "date": "02/09/2022", "price": 2.64742424}, {"currency": "USD", "date": "02/08/2022", "price": 2.56014056}, {"currency": "USD", "date": "02/07/2022", "price": 2.69294036}, {"currency": "USD", "date": "02/06/2022", "price": 2.56356191}, {"currency": "USD", "date": "02/05/2022", "price": 2.53318555}, {"currency": "USD", "date": "02/04/2022", "price": 2.43979954}, {"currency": "USD", "date": "02/03/2022", "price": 2.26489628}, {"currency": "USD", "date": "02/02/2022", "price": 2.26529484}, {"currency": "USD", "date": "02/01/2022", "price": 2.37067478}, {"currency": "USD", "date": "01/31/2022", "price": 2.31231}, {"currency": "USD", "date": "01/30/2022", "price": 2.3144932}, {"currency": "USD", "date": "01/29/2022", "price": 2.2647134}, {"currency": "USD", "date": "01/28/2022", "price": 2.20440007}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "serum"}