{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1573.1666401205068}, {"currency": "USD", "date": "01/30/2023", "price": 1571.02217435}, {"currency": "USD", "date": "01/29/2023", "price": 1651.37978559}, {"currency": "USD", "date": "01/28/2023", "price": 1576.47182258}, {"currency": "USD", "date": "01/27/2023", "price": 1601.78254914}, {"currency": "USD", "date": "01/26/2023", "price": 1605.07903321}, {"currency": "USD", "date": "01/24/2023", "price": 1559.42272326}, {"currency": "USD", "date": "01/23/2023", "price": 1630.59943445}, {"currency": "USD", "date": "01/22/2023", "price": 1632.4353314}, {"currency": "USD", "date": "01/21/2023", "price": 1630.06194007}, {"currency": "USD", "date": "01/20/2023", "price": 1660.25824201}, {"currency": "USD", "date": "01/19/2023", "price": 1554.23910427}, {"currency": "USD", "date": "01/18/2023", "price": 1515.07561612}, {"currency": "USD", "date": "01/17/2023", "price": 1567.73582158}, {"currency": "USD", "date": "01/16/2023", "price": 1581.04721949}, {"currency": "USD", "date": "01/15/2023", "price": 1556.65067687}, {"currency": "USD", "date": "01/14/2023", "price": 1553.66630219}, {"currency": "USD", "date": "01/13/2023", "price": 1453.91659788}, {"currency": "USD", "date": "01/12/2023", "price": 1417.4079033}, {"currency": "USD", "date": "01/11/2023", "price": 1391.06371145}, {"currency": "USD", "date": "01/10/2023", "price": 1337.96739893}, {"currency": "USD", "date": "01/09/2023", "price": 1323.10257287}, {"currency": "USD", "date": "01/08/2023", "price": 1291.45407385}, {"currency": "USD", "date": "01/07/2023", "price": 1266.12458986}, {"currency": "USD", "date": "01/06/2023", "price": 1269.51318015}, {"currency": "USD", "date": "01/05/2023", "price": 1253.4544955}, {"currency": "USD", "date": "01/04/2023", "price": 1257.29626144}, {"currency": "USD", "date": "01/03/2023", "price": 1217.39359934}, {"currency": "USD", "date": "01/02/2023", "price": 1216.44931622}, {"currency": "USD", "date": "01/01/2023", "price": 1202.4230849}, {"currency": "USD", "date": "12/31/2022", "price": 1197.82567757}, {"currency": "USD", "date": "12/30/2022", "price": 1200.27035778}, {"currency": "USD", "date": "12/29/2022", "price": 1200.49533036}, {"currency": "USD", "date": "12/28/2022", "price": 1191.56565306}, {"currency": "USD", "date": "12/27/2022", "price": 1212.84946628}, {"currency": "USD", "date": "12/26/2022", "price": 1230.38389673}, {"currency": "USD", "date": "12/25/2022", "price": 1221.20670565}, {"currency": "USD", "date": "12/24/2022", "price": 1226.18366716}, {"currency": "USD", "date": "12/23/2022", "price": 1221.97222656}, {"currency": "USD", "date": "12/22/2022", "price": 1219.95528096}, {"currency": "USD", "date": "12/21/2022", "price": 1216.16342415}, {"currency": "USD", "date": "12/20/2022", "price": 1218.35688966}, {"currency": "USD", "date": "12/19/2022", "price": 1180.20371136}, {"currency": "USD", "date": "12/18/2022", "price": 1205.09047025}, {"currency": "USD", "date": "12/17/2022", "price": 1201.83216515}, {"currency": "USD", "date": "12/16/2022", "price": 1182.48291751}, {"currency": "USD", "date": "12/15/2022", "price": 1280.83862406}, {"currency": "USD", "date": "12/14/2022", "price": 1323.89025686}, {"currency": "USD", "date": "12/13/2022", "price": 1336.18969125}, {"currency": "USD", "date": "12/12/2022", "price": 1290.06543752}, {"currency": "USD", "date": "12/11/2022", "price": 1275.47694438}, {"currency": "USD", "date": "12/10/2022", "price": 1275.66593411}, {"currency": "USD", "date": "12/09/2022", "price": 1272.35432189}, {"currency": "USD", "date": "12/08/2022", "price": 1288.20715899}, {"currency": "USD", "date": "12/07/2022", "price": 1238.45564251}, {"currency": "USD", "date": "12/06/2022", "price": 1278.14345031}, {"currency": "USD", "date": "12/05/2022", "price": 1266.43024465}, {"currency": "USD", "date": "12/04/2022", "price": 1284.80340445}, {"currency": "USD", "date": "12/03/2022", "price": 1247.70705486}, {"currency": "USD", "date": "12/02/2022", "price": 1303.42336315}, {"currency": "USD", "date": "12/01/2022", "price": 1282.63071808}, {"currency": "USD", "date": "11/30/2022", "price": 1301.43442753}, {"currency": "USD", "date": "11/29/2022", "price": 1221.83539082}, {"currency": "USD", "date": "11/28/2022", "price": 1173.06436217}, {"currency": "USD", "date": "11/27/2022", "price": 1199.60097922}, {"currency": "USD", "date": "11/26/2022", "price": 1209.24949863}, {"currency": "USD", "date": "11/25/2022", "price": 1202.87881143}, {"currency": "USD", "date": "11/24/2022", "price": 1209.65056265}, {"currency": "USD", "date": "11/23/2022", "price": 1187.40548162}, {"currency": "USD", "date": "11/22/2022", "price": 1142.02562842}, {"currency": "USD", "date": "11/21/2022", "price": 1111.13168673}, {"currency": "USD", "date": "11/20/2022", "price": 1146.40153992}, {"currency": "USD", "date": "11/19/2022", "price": 1220.25939484}, {"currency": "USD", "date": "11/18/2022", "price": 1213.49452602}, {"currency": "USD", "date": "11/17/2022", "price": 1201.54332893}, {"currency": "USD", "date": "11/16/2022", "price": 1216.9982193}, {"currency": "USD", "date": "11/15/2022", "price": 1253.98541248}, {"currency": "USD", "date": "11/14/2022", "price": 1242.69390768}, {"currency": "USD", "date": "11/13/2022", "price": 1217.91942779}, {"currency": "USD", "date": "11/12/2022", "price": 1267.48471995}, {"currency": "USD", "date": "11/11/2022", "price": 1285.09253583}, {"currency": "USD", "date": "11/10/2022", "price": 1308.51996102}, {"currency": "USD", "date": "11/09/2022", "price": 1116.12887227}, {"currency": "USD", "date": "11/08/2022", "price": 1345.43997229}, {"currency": "USD", "date": "11/07/2022", "price": 1581.73995967}, {"currency": "USD", "date": "11/06/2022", "price": 1561.44547279}, {"currency": "USD", "date": "11/05/2022", "price": 1641.94546603}, {"currency": "USD", "date": "11/04/2022", "price": 1657.74563272}, {"currency": "USD", "date": "11/03/2022", "price": 1545.91287006}, {"currency": "USD", "date": "11/02/2022", "price": 1531.40829264}, {"currency": "USD", "date": "11/01/2022", "price": 1590.68791875}, {"currency": "USD", "date": "10/31/2022", "price": 1585.88709826}, {"currency": "USD", "date": "10/30/2022", "price": 1602.5475164}, {"currency": "USD", "date": "10/29/2022", "price": 1632.76735989}, {"currency": "USD", "date": "10/28/2022", "price": 1566.20663939}, {"currency": "USD", "date": "10/27/2022", "price": 1527.12276466}, {"currency": "USD", "date": "10/26/2022", "price": 1578.93769177}, {"currency": "USD", "date": "10/25/2022", "price": 1453.54364489}, {"currency": "USD", "date": "10/24/2022", "price": 1355.12513294}, {"currency": "USD", "date": "10/23/2022", "price": 1376.597796}, {"currency": "USD", "date": "10/22/2022", "price": 1325.29423423}, {"currency": "USD", "date": "10/21/2022", "price": 1312.06982976}, {"currency": "USD", "date": "10/20/2022", "price": 1294.98338942}, {"currency": "USD", "date": "10/19/2022", "price": 1299.08683063}, {"currency": "USD", "date": "10/17/2022", "price": 1344.88518873}, {"currency": "USD", "date": "10/16/2022", "price": 1317.70305892}, {"currency": "USD", "date": "10/15/2022", "price": 1293.13916759}, {"currency": "USD", "date": "10/14/2022", "price": 1309.51532738}, {"currency": "USD", "date": "10/13/2022", "price": 1300.51906547}, {"currency": "USD", "date": "10/12/2022", "price": 1307.89191447}, {"currency": "USD", "date": "10/11/2022", "price": 1294.21487741}, {"currency": "USD", "date": "10/10/2022", "price": 1306.99250685}, {"currency": "USD", "date": "10/08/2022", "price": 1319.34860507}, {"currency": "USD", "date": "10/06/2022", "price": 1362.57420152}, {"currency": "USD", "date": "10/05/2022", "price": 1362.67134036}, {"currency": "USD", "date": "10/04/2022", "price": 1370.76098848}, {"currency": "USD", "date": "10/03/2022", "price": 1332.34567725}, {"currency": "USD", "date": "10/02/2022", "price": 1286.93936756}, {"currency": "USD", "date": "10/01/2022", "price": 1322.42486266}, {"currency": "USD", "date": "09/30/2022", "price": 1339.27648995}, {"currency": "USD", "date": "09/29/2022", "price": 1344.72914046}, {"currency": "USD", "date": "09/28/2022", "price": 1345.97951802}, {"currency": "USD", "date": "09/27/2022", "price": 1339.06566881}, {"currency": "USD", "date": "09/26/2022", "price": 1347.66394559}, {"currency": "USD", "date": "09/25/2022", "price": 1303.75016593}, {"currency": "USD", "date": "09/24/2022", "price": 1327.23959741}, {"currency": "USD", "date": "09/23/2022", "price": 1339.25498131}, {"currency": "USD", "date": "09/22/2022", "price": 1334.72211856}, {"currency": "USD", "date": "09/21/2022", "price": 1255.14653358}, {"currency": "USD", "date": "09/20/2022", "price": 1334.00277831}, {"currency": "USD", "date": "09/19/2022", "price": 1387.08260341}, {"currency": "USD", "date": "09/18/2022", "price": 1343.94452532}, {"currency": "USD", "date": "09/17/2022", "price": 1480.24814005}, {"currency": "USD", "date": "09/16/2022", "price": 1444.73167924}, {"currency": "USD", "date": "09/15/2022", "price": 1482.16967398}, {"currency": "USD", "date": "09/14/2022", "price": 1639.99931694}, {"currency": "USD", "date": "09/13/2022", "price": 1584.21160993}, {"currency": "USD", "date": "09/12/2022", "price": 1730.40536884}, {"currency": "USD", "date": "09/11/2022", "price": 1786.17011637}, {"currency": "USD", "date": "09/10/2022", "price": 1788.90339603}, {"currency": "USD", "date": "09/09/2022", "price": 1731.1410072}, {"currency": "USD", "date": "09/08/2022", "price": 1648.19939425}, {"currency": "USD", "date": "09/07/2022", "price": 1643.13974972}, {"currency": "USD", "date": "09/06/2022", "price": 1572.93421854}, {"currency": "USD", "date": "09/05/2022", "price": 1631.17254913}, {"currency": "USD", "date": "09/04/2022", "price": 1596.47512112}, {"currency": "USD", "date": "09/03/2022", "price": 1574.97342335}, {"currency": "USD", "date": "09/02/2022", "price": 1587.95971389}, {"currency": "USD", "date": "09/01/2022", "price": 1601.86763397}, {"currency": "USD", "date": "08/31/2022", "price": 1567.59737604}, {"currency": "USD", "date": "08/30/2022", "price": 1538.91620067}, {"currency": "USD", "date": "08/29/2022", "price": 1567.33830463}, {"currency": "USD", "date": "08/28/2022", "price": 1442.65564949}, {"currency": "USD", "date": "08/27/2022", "price": 1508.37432211}, {"currency": "USD", "date": "08/26/2022", "price": 1527.85750114}, {"currency": "USD", "date": "08/25/2022", "price": 1712.34965837}, {"currency": "USD", "date": "08/24/2022", "price": 1666.11128592}, {"currency": "USD", "date": "08/23/2022", "price": 1676.14574752}, {"currency": "USD", "date": "08/22/2022", "price": 1637.7073133}, {"currency": "USD", "date": "08/21/2022", "price": 1632.59688683}, {"currency": "USD", "date": "08/20/2022", "price": 1588.80516126}, {"currency": "USD", "date": "08/18/2022", "price": 1860.13252704}, {"currency": "USD", "date": "08/17/2022", "price": 1845.5995574}, {"currency": "USD", "date": "08/16/2022", "price": 1886.4294645}, {"currency": "USD", "date": "08/15/2022", "price": 1912.03197334}, {"currency": "USD", "date": "08/14/2022", "price": 1946.15242318}, {"currency": "USD", "date": "08/13/2022", "price": 1993.82658476}, {"currency": "USD", "date": "08/12/2022", "price": 1969.74570246}, {"currency": "USD", "date": "08/11/2022", "price": 1890.12176194}, {"currency": "USD", "date": "08/10/2022", "price": 1863.6215362}, {"currency": "USD", "date": "08/09/2022", "price": 1712.01693149}, {"currency": "USD", "date": "08/08/2022", "price": 1783.40681453}, {"currency": "USD", "date": "08/07/2022", "price": 1707.33320882}, {"currency": "USD", "date": "08/06/2022", "price": 1693.93288784}, {"currency": "USD", "date": "08/05/2022", "price": 1745.15273741}, {"currency": "USD", "date": "08/04/2022", "price": 1614.08518547}, {"currency": "USD", "date": "08/03/2022", "price": 1626.90295771}, {"currency": "USD", "date": "08/02/2022", "price": 1638.08032309}, {"currency": "USD", "date": "08/01/2022", "price": 1636.14552484}, {"currency": "USD", "date": "07/31/2022", "price": 1686.98865383}, {"currency": "USD", "date": "07/30/2022", "price": 1705.7096483}, {"currency": "USD", "date": "07/29/2022", "price": 1729.8062513}, {"currency": "USD", "date": "07/28/2022", "price": 1730.82411407}, {"currency": "USD", "date": "07/27/2022", "price": 1643.85487847}, {"currency": "USD", "date": "07/26/2022", "price": 1456.88687562}, {"currency": "USD", "date": "07/25/2022", "price": 1448.49034336}, {"currency": "USD", "date": "07/24/2022", "price": 1603.587191}, {"currency": "USD", "date": "07/23/2022", "price": 1557.90126437}, {"currency": "USD", "date": "07/22/2022", "price": 1547.56464634}, {"currency": "USD", "date": "07/21/2022", "price": 1586.58624118}, {"currency": "USD", "date": "07/20/2022", "price": 1533.39538487}, {"currency": "USD", "date": "07/19/2022", "price": 1554.55943649}, {"currency": "USD", "date": "07/18/2022", "price": 1586.59784636}, {"currency": "USD", "date": "07/17/2022", "price": 1346.10961915}, {"currency": "USD", "date": "07/16/2022", "price": 1363.40726625}, {"currency": "USD", "date": "07/15/2022", "price": 1236.86390806}, {"currency": "USD", "date": "07/14/2022", "price": 1200.23068251}, {"currency": "USD", "date": "07/13/2022", "price": 1119.68905989}, {"currency": "USD", "date": "07/12/2022", "price": 1043.061468}, {"currency": "USD", "date": "07/11/2022", "price": 1101.13644913}, {"currency": "USD", "date": "07/10/2022", "price": 1172.83456422}, {"currency": "USD", "date": "07/09/2022", "price": 1222.82512688}, {"currency": "USD", "date": "07/08/2022", "price": 1218.74848828}, {"currency": "USD", "date": "07/07/2022", "price": 1243.39724681}, {"currency": "USD", "date": "07/06/2022", "price": 1192.93014533}, {"currency": "USD", "date": "07/05/2022", "price": 1137.3928495}, {"currency": "USD", "date": "07/04/2022", "price": 1154.1462652}, {"currency": "USD", "date": "07/03/2022", "price": 1076.25615593}, {"currency": "USD", "date": "07/02/2022", "price": 1069.56145851}, {"currency": "USD", "date": "07/01/2022", "price": 1062.6899926}, {"currency": "USD", "date": "06/30/2022", "price": 1073.27149622}, {"currency": "USD", "date": "06/29/2022", "price": 1119.71726636}, {"currency": "USD", "date": "06/28/2022", "price": 1145.28269326}, {"currency": "USD", "date": "06/27/2022", "price": 1193.44965363}, {"currency": "USD", "date": "06/26/2022", "price": 1198.72148228}, {"currency": "USD", "date": "06/25/2022", "price": 1242.1486496}, {"currency": "USD", "date": "06/24/2022", "price": 1223.32772644}, {"currency": "USD", "date": "06/23/2022", "price": 1144.10068778}, {"currency": "USD", "date": "06/22/2022", "price": 1050.48308969}, {"currency": "USD", "date": "06/21/2022", "price": 1125.78561395}, {"currency": "USD", "date": "06/20/2022", "price": 1126.27923893}, {"currency": "USD", "date": "06/19/2022", "price": 1128.71868561}, {"currency": "USD", "date": "06/18/2022", "price": 995.42024441}, {"currency": "USD", "date": "06/17/2022", "price": 1086.07083126}, {"currency": "USD", "date": "06/16/2022", "price": 1067.4676461}, {"currency": "USD", "date": "06/15/2022", "price": 1236.21012428}, {"currency": "USD", "date": "06/14/2022", "price": 1208.88769908}, {"currency": "USD", "date": "06/13/2022", "price": 1208.35967636}, {"currency": "USD", "date": "06/12/2022", "price": 1441.71926468}, {"currency": "USD", "date": "06/11/2022", "price": 1536.30740557}, {"currency": "USD", "date": "06/10/2022", "price": 1666.81289745}, {"currency": "USD", "date": "06/09/2022", "price": 1793.42840341}, {"currency": "USD", "date": "06/08/2022", "price": 1792.76290699}, {"currency": "USD", "date": "06/07/2022", "price": 1754.20998525}, {"currency": "USD", "date": "06/06/2022", "price": 1848.50235476}, {"currency": "USD", "date": "06/05/2022", "price": 1784.46741035}, {"currency": "USD", "date": "06/04/2022", "price": 1791.43979459}, {"currency": "USD", "date": "06/03/2022", "price": 1774.68431477}, {"currency": "USD", "date": "06/01/2022", "price": 1818.02661623}, {"currency": "USD", "date": "05/31/2022", "price": 1928.75118584}, {"currency": "USD", "date": "05/29/2022", "price": 1813.81745752}, {"currency": "USD", "date": "05/28/2022", "price": 1790.13672436}, {"currency": "USD", "date": "05/27/2022", "price": 1720.31495042}, {"currency": "USD", "date": "05/26/2022", "price": 1791.20947486}, {"currency": "USD", "date": "05/25/2022", "price": 1941.710664}, {"currency": "USD", "date": "05/24/2022", "price": 1976.21338698}, {"currency": "USD", "date": "05/23/2022", "price": 1971.77598174}, {"currency": "USD", "date": "05/22/2022", "price": 2041.33159536}, {"currency": "USD", "date": "05/20/2022", "price": 1956.83098853}, {"currency": "USD", "date": "05/18/2022", "price": 1917.3211615}, {"currency": "USD", "date": "05/17/2022", "price": 2087.71191081}, {"currency": "USD", "date": "05/16/2022", "price": 2021.10124362}, {"currency": "USD", "date": "05/15/2022", "price": 2145.36627004}, {"currency": "USD", "date": "05/14/2022", "price": 2055.26495995}, {"currency": "USD", "date": "05/13/2022", "price": 2005.6141952}, {"currency": "USD", "date": "05/12/2022", "price": 1958.91553302}, {"currency": "USD", "date": "05/11/2022", "price": 2078.20275777}, {"currency": "USD", "date": "05/10/2022", "price": 2341.44082853}, {"currency": "USD", "date": "05/09/2022", "price": 2236.96134842}, {"currency": "USD", "date": "05/08/2022", "price": 2519.67281406}, {"currency": "USD", "date": "05/07/2022", "price": 2636.19863747}, {"currency": "USD", "date": "05/06/2022", "price": 2692.615447}, {"currency": "USD", "date": "05/05/2022", "price": 2750.51768181}, {"currency": "USD", "date": "05/04/2022", "price": 2948.8195437}, {"currency": "USD", "date": "05/03/2022", "price": 2816.82958253}, {"currency": "USD", "date": "05/02/2022", "price": 2855.54765196}, {"currency": "USD", "date": "05/01/2022", "price": 2824.60006835}, {"currency": "USD", "date": "04/30/2022", "price": 2732.88763921}, {"currency": "USD", "date": "04/29/2022", "price": 2852.55725487}, {"currency": "USD", "date": "04/28/2022", "price": 2943.3385399}, {"currency": "USD", "date": "04/27/2022", "price": 2902.80848169}, {"currency": "USD", "date": "04/26/2022", "price": 2813.6734334}, {"currency": "USD", "date": "04/25/2022", "price": 3010.97551842}, {"currency": "USD", "date": "04/24/2022", "price": 2923.54018595}, {"currency": "USD", "date": "04/23/2022", "price": 2932.6617187}, {"currency": "USD", "date": "04/22/2022", "price": 2966.69090718}, {"currency": "USD", "date": "04/21/2022", "price": 2986.88258709}, {"currency": "USD", "date": "04/20/2022", "price": 3072.48267686}, {"currency": "USD", "date": "04/19/2022", "price": 3105.74738454}, {"currency": "USD", "date": "04/18/2022", "price": 3062.36272683}, {"currency": "USD", "date": "04/17/2022", "price": 2989.42529087}, {"currency": "USD", "date": "04/16/2022", "price": 3066.15441726}, {"currency": "USD", "date": "04/15/2022", "price": 3044.41811823}, {"currency": "USD", "date": "04/13/2022", "price": 3123.82057407}, {"currency": "USD", "date": "04/12/2022", "price": 3032.68009082}, {"currency": "USD", "date": "04/11/2022", "price": 2984.03270837}, {"currency": "USD", "date": "04/10/2022", "price": 3206.75130111}, {"currency": "USD", "date": "04/09/2022", "price": 3264.59493922}, {"currency": "USD", "date": "04/08/2022", "price": 3196.96417877}, {"currency": "USD", "date": "04/07/2022", "price": 3234.67248952}, {"currency": "USD", "date": "04/06/2022", "price": 3172.90339479}, {"currency": "USD", "date": "04/05/2022", "price": 3414.30518709}, {"currency": "USD", "date": "04/04/2022", "price": 3528.43330637}, {"currency": "USD", "date": "04/02/2022", "price": 3451.66760646}, {"currency": "USD", "date": "04/01/2022", "price": 3461.1975918}, {"currency": "USD", "date": "03/31/2022", "price": 3290.55183801}, {"currency": "USD", "date": "03/30/2022", "price": 3393.434783}, {"currency": "USD", "date": "03/29/2022", "price": 3406.15107262}, {"currency": "USD", "date": "03/28/2022", "price": 3342.38824293}, {"currency": "USD", "date": "03/27/2022", "price": 3304.19153879}, {"currency": "USD", "date": "03/25/2022", "price": 3086.48172698}, {"currency": "USD", "date": "03/24/2022", "price": 3117.34336416}, {"currency": "USD", "date": "03/23/2022", "price": 3041.75881842}, {"currency": "USD", "date": "03/22/2022", "price": 2972.76705354}, {"currency": "USD", "date": "03/21/2022", "price": 2893.69232804}, {"currency": "USD", "date": "03/20/2022", "price": 2863.88196091}, {"currency": "USD", "date": "03/19/2022", "price": 2953.27806498}, {"currency": "USD", "date": "03/18/2022", "price": 2942.17243831}, {"currency": "USD", "date": "03/17/2022", "price": 2816.67774331}, {"currency": "USD", "date": "03/16/2022", "price": 2775.48047511}, {"currency": "USD", "date": "03/15/2022", "price": 2621.01150251}, {"currency": "USD", "date": "03/14/2022", "price": 2592.77772431}, {"currency": "USD", "date": "03/13/2022", "price": 2517.21594564}, {"currency": "USD", "date": "03/12/2022", "price": 2570.34613741}, {"currency": "USD", "date": "03/11/2022", "price": 2558.40492423}, {"currency": "USD", "date": "03/10/2022", "price": 2609.80213012}, {"currency": "USD", "date": "03/09/2022", "price": 2725.48177956}, {"currency": "USD", "date": "03/08/2022", "price": 2579.20829118}, {"currency": "USD", "date": "03/07/2022", "price": 2497.12280609}, {"currency": "USD", "date": "03/06/2022", "price": 2558.56971184}, {"currency": "USD", "date": "03/05/2022", "price": 2672.33685821}, {"currency": "USD", "date": "03/04/2022", "price": 2631.32402633}, {"currency": "USD", "date": "03/03/2022", "price": 2836.43644934}, {"currency": "USD", "date": "03/02/2022", "price": 2952.90240696}, {"currency": "USD", "date": "03/01/2022", "price": 2978.58545978}, {"currency": "USD", "date": "02/28/2022", "price": 2922.78887666}, {"currency": "USD", "date": "02/27/2022", "price": 2622.97919675}, {"currency": "USD", "date": "02/26/2022", "price": 2780.94284864}, {"currency": "USD", "date": "02/25/2022", "price": 2770.49730127}, {"currency": "USD", "date": "02/24/2022", "price": 2602.55268549}, {"currency": "USD", "date": "02/23/2022", "price": 2585.12211849}, {"currency": "USD", "date": "02/22/2022", "price": 2640.26528898}, {"currency": "USD", "date": "02/21/2022", "price": 2572.39271707}, {"currency": "USD", "date": "02/19/2022", "price": 2771.07786426}, {"currency": "USD", "date": "02/18/2022", "price": 2787.2839958}, {"currency": "USD", "date": "02/17/2022", "price": 2898.39062738}, {"currency": "USD", "date": "02/16/2022", "price": 3125.0498541}, {"currency": "USD", "date": "02/15/2022", "price": 3188.24375307}, {"currency": "USD", "date": "02/14/2022", "price": 2938.1029375}, {"currency": "USD", "date": "02/13/2022", "price": 2879.3624316}, {"currency": "USD", "date": "02/12/2022", "price": 2925.84200614}, {"currency": "USD", "date": "02/11/2022", "price": 2937.64846903}, {"currency": "USD", "date": "02/10/2022", "price": 3087.84379097}, {"currency": "USD", "date": "02/09/2022", "price": 3258.3894399}, {"currency": "USD", "date": "02/08/2022", "price": 3128.74940425}, {"currency": "USD", "date": "02/07/2022", "price": 3155.50596252}, {"currency": "USD", "date": "02/06/2022", "price": 3069.21572035}, {"currency": "USD", "date": "02/05/2022", "price": 3033.60678638}, {"currency": "USD", "date": "02/04/2022", "price": 3008.23834839}, {"currency": "USD", "date": "02/03/2022", "price": 2709.11462822}, {"currency": "USD", "date": "02/02/2022", "price": 2692.96655314}, {"currency": "USD", "date": "02/01/2022", "price": 2799.30847366}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seth"}