{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 1.00707986}, {"currency": "USD", "date": "10/04/2022", "price": 1.01061062}, {"currency": "USD", "date": "10/03/2022", "price": 1.0018445}, {"currency": "USD", "date": "10/02/2022", "price": 1.01140265}, {"currency": "USD", "date": "10/01/2022", "price": 1.00612943}, {"currency": "USD", "date": "09/30/2022", "price": 1.00670554}, {"currency": "USD", "date": "09/29/2022", "price": 1.00530041}, {"currency": "USD", "date": "09/27/2022", "price": 1.01877574}, {"currency": "USD", "date": "09/26/2022", "price": 1.02095134}, {"currency": "USD", "date": "09/25/2022", "price": 1.01727339}, {"currency": "USD", "date": "09/24/2022", "price": 1.01887463}, {"currency": "USD", "date": "09/23/2022", "price": 1.01821996}, {"currency": "USD", "date": "09/22/2022", "price": 1.01671317}, {"currency": "USD", "date": "09/21/2022", "price": 1.02382473}, {"currency": "USD", "date": "09/20/2022", "price": 1.0202517}, {"currency": "USD", "date": "09/19/2022", "price": 1.01774274}, {"currency": "USD", "date": "09/18/2022", "price": 1.01513452}, {"currency": "USD", "date": "09/17/2022", "price": 1.02388283}, {"currency": "USD", "date": "09/16/2022", "price": 1.01577819}, {"currency": "USD", "date": "09/15/2022", "price": 1.01846629}, {"currency": "USD", "date": "09/13/2022", "price": 1.00735383}, {"currency": "USD", "date": "09/12/2022", "price": 1.02190988}, {"currency": "USD", "date": "09/09/2022", "price": 1.01779019}, {"currency": "USD", "date": "09/08/2022", "price": 1.01411307}, {"currency": "USD", "date": "09/07/2022", "price": 1.00854934}, {"currency": "USD", "date": "09/06/2022", "price": 1.00319698}, {"currency": "USD", "date": "09/04/2022", "price": 1.00419204}, {"currency": "USD", "date": "09/02/2022", "price": 1.00629778}, {"currency": "USD", "date": "09/01/2022", "price": 1.010382}, {"currency": "USD", "date": "08/10/2022", "price": 1.01727548}, {"currency": "USD", "date": "08/09/2022", "price": 1.01962055}, {"currency": "USD", "date": "08/08/2022", "price": 1.01892243}, {"currency": "USD", "date": "08/07/2022", "price": 1.02019251}, {"currency": "USD", "date": "08/06/2022", "price": 1.01981274}, {"currency": "USD", "date": "08/05/2022", "price": 1.0199907}, {"currency": "USD", "date": "08/04/2022", "price": 1.0162853}, {"currency": "USD", "date": "08/03/2022", "price": 1.02022464}, {"currency": "USD", "date": "08/02/2022", "price": 1.02309757}, {"currency": "USD", "date": "08/01/2022", "price": 1.0181984}, {"currency": "USD", "date": "07/31/2022", "price": 1.02117689}, {"currency": "USD", "date": "07/30/2022", "price": 1.01976844}, {"currency": "USD", "date": "07/29/2022", "price": 1.02542683}, {"currency": "USD", "date": "07/28/2022", "price": 1.02157172}, {"currency": "USD", "date": "07/27/2022", "price": 1.015636}, {"currency": "USD", "date": "07/26/2022", "price": 1.02879341}, {"currency": "USD", "date": "07/25/2022", "price": 1.0203381}, {"currency": "USD", "date": "07/12/2022", "price": 1.0220956}, {"currency": "USD", "date": "07/11/2022", "price": 1.02301797}, {"currency": "USD", "date": "07/10/2022", "price": 1.02053528}, {"currency": "USD", "date": "07/09/2022", "price": 1.02375318}, {"currency": "USD", "date": "07/08/2022", "price": 1.03559727}, {"currency": "USD", "date": "07/07/2022", "price": 1.02933933}, {"currency": "USD", "date": "07/06/2022", "price": 1.02713282}, {"currency": "USD", "date": "07/05/2022", "price": 1.05083411}, {"currency": "USD", "date": "07/04/2022", "price": 1.0438868}, {"currency": "USD", "date": "07/03/2022", "price": 1.07631142}, {"currency": "USD", "date": "07/02/2022", "price": 1.06007665}, {"currency": "USD", "date": "07/01/2022", "price": 1.06278218}, {"currency": "USD", "date": "06/30/2022", "price": 1.06559926}, {"currency": "USD", "date": "06/29/2022", "price": 1.05908089}, {"currency": "USD", "date": "06/28/2022", "price": 1.06105657}, {"currency": "USD", "date": "06/27/2022", "price": 1.06649064}, {"currency": "USD", "date": "06/22/2022", "price": 0.98822175}, {"currency": "USD", "date": "06/21/2022", "price": 1.05540868}, {"currency": "USD", "date": "06/20/2022", "price": 1.05369451}, {"currency": "USD", "date": "06/19/2022", "price": 1.05460155}, {"currency": "USD", "date": "06/18/2022", "price": 1.05228448}, {"currency": "USD", "date": "06/17/2022", "price": 1.06073919}, {"currency": "USD", "date": "06/16/2022", "price": 1.05305388}, {"currency": "USD", "date": "06/15/2022", "price": 1.05510068}, {"currency": "USD", "date": "06/14/2022", "price": 1.05395351}, {"currency": "USD", "date": "06/13/2022", "price": 1.06166861}, {"currency": "USD", "date": "06/12/2022", "price": 1.05625402}, {"currency": "USD", "date": "06/11/2022", "price": 1.06109513}, {"currency": "USD", "date": "06/10/2022", "price": 1.06057006}, {"currency": "USD", "date": "06/09/2022", "price": 1.05422061}, {"currency": "USD", "date": "06/08/2022", "price": 1.04164657}, {"currency": "USD", "date": "06/07/2022", "price": 1.04169308}, {"currency": "USD", "date": "06/06/2022", "price": 1.03798047}, {"currency": "USD", "date": "06/05/2022", "price": 1.04697495}, {"currency": "USD", "date": "06/04/2022", "price": 1.0479019}, {"currency": "USD", "date": "06/03/2022", "price": 1.04089415}, {"currency": "USD", "date": "06/02/2022", "price": 1.04346793}, {"currency": "USD", "date": "06/01/2022", "price": 1.04602312}, {"currency": "USD", "date": "05/31/2022", "price": 1.04293767}, {"currency": "USD", "date": "05/30/2022", "price": 1.03834797}, {"currency": "USD", "date": "05/29/2022", "price": 1.0392718}, {"currency": "USD", "date": "05/28/2022", "price": 1.04531103}, {"currency": "USD", "date": "05/27/2022", "price": 1.04447215}, {"currency": "USD", "date": "05/26/2022", "price": 1.04014413}, {"currency": "USD", "date": "05/25/2022", "price": 1.04327247}, {"currency": "USD", "date": "05/24/2022", "price": 1.03931069}, {"currency": "USD", "date": "05/23/2022", "price": 1.04004066}, {"currency": "USD", "date": "05/22/2022", "price": 1.04928746}, {"currency": "USD", "date": "05/21/2022", "price": 1.0482018}, {"currency": "USD", "date": "05/20/2022", "price": 1.05030632}, {"currency": "USD", "date": "05/19/2022", "price": 1.03869627}, {"currency": "USD", "date": "05/18/2022", "price": 1.03912432}, {"currency": "USD", "date": "05/17/2022", "price": 1.03759444}, {"currency": "USD", "date": "05/16/2022", "price": 1.03565124}, {"currency": "USD", "date": "05/15/2022", "price": 1.04119961}, {"currency": "USD", "date": "05/14/2022", "price": 1.07770015}, {"currency": "USD", "date": "05/13/2022", "price": 1.07176572}, {"currency": "USD", "date": "05/12/2022", "price": 1.08362058}, {"currency": "USD", "date": "05/11/2022", "price": 1.0763429}, {"currency": "USD", "date": "05/10/2022", "price": 1.0713277}, {"currency": "USD", "date": "05/09/2022", "price": 1.07200913}, {"currency": "USD", "date": "05/08/2022", "price": 1.07151141}, {"currency": "USD", "date": "05/07/2022", "price": 1.07808248}, {"currency": "USD", "date": "05/06/2022", "price": 1.07260655}, {"currency": "USD", "date": "05/05/2022", "price": 1.0792149}, {"currency": "USD", "date": "05/04/2022", "price": 1.0649289}, {"currency": "USD", "date": "05/03/2022", "price": 1.06487302}, {"currency": "USD", "date": "05/02/2022", "price": 1.07406163}, {"currency": "USD", "date": "05/01/2022", "price": 1.06937267}, {"currency": "USD", "date": "04/30/2022", "price": 1.07561706}, {"currency": "USD", "date": "04/29/2022", "price": 1.07325466}, {"currency": "USD", "date": "04/28/2022", "price": 1.06875863}, {"currency": "USD", "date": "04/27/2022", "price": 1.06762171}, {"currency": "USD", "date": "04/25/2022", "price": 1.14334604}, {"currency": "USD", "date": "04/24/2022", "price": 1.14104014}, {"currency": "USD", "date": "04/23/2022", "price": 1.13835741}, {"currency": "USD", "date": "04/22/2022", "price": 1.14251599}, {"currency": "USD", "date": "04/21/2022", "price": 1.13857846}, {"currency": "USD", "date": "04/20/2022", "price": 1.14298264}, {"currency": "USD", "date": "04/19/2022", "price": 1.13913694}, {"currency": "USD", "date": "04/18/2022", "price": 1.13510001}, {"currency": "USD", "date": "04/17/2022", "price": 1.14232602}, {"currency": "USD", "date": "04/16/2022", "price": 1.13825979}, {"currency": "USD", "date": "04/15/2022", "price": 1.13601348}, {"currency": "USD", "date": "04/14/2022", "price": 1.1367869}, {"currency": "USD", "date": "04/13/2022", "price": 1.13643247}, {"currency": "USD", "date": "04/12/2022", "price": 1.13552049}, {"currency": "USD", "date": "04/11/2022", "price": 1.13513872}, {"currency": "USD", "date": "04/09/2022", "price": 1.072544}, {"currency": "USD", "date": "04/08/2022", "price": 1.07675622}, {"currency": "USD", "date": "04/07/2022", "price": 1.09204761}, {"currency": "USD", "date": "04/05/2022", "price": 1.07657934}, {"currency": "USD", "date": "04/04/2022", "price": 1.08902735}, {"currency": "USD", "date": "04/03/2022", "price": 1.08987968}, {"currency": "USD", "date": "04/02/2022", "price": 1.08936563}, {"currency": "USD", "date": "04/01/2022", "price": 1.08936946}, {"currency": "USD", "date": "03/31/2022", "price": 1.09006131}, {"currency": "USD", "date": "03/30/2022", "price": 1.08725431}, {"currency": "USD", "date": "03/29/2022", "price": 1.08579885}, {"currency": "USD", "date": "03/26/2022", "price": 1.1069671}, {"currency": "USD", "date": "03/25/2022", "price": 1.10572348}, {"currency": "USD", "date": "03/24/2022", "price": 1.11148397}, {"currency": "USD", "date": "03/22/2022", "price": 1.10364126}, {"currency": "USD", "date": "03/21/2022", "price": 1.10009702}, {"currency": "USD", "date": "03/20/2022", "price": 1.10616533}, {"currency": "USD", "date": "03/19/2022", "price": 1.10356595}, {"currency": "USD", "date": "03/18/2022", "price": 1.10786343}, {"currency": "USD", "date": "03/17/2022", "price": 1.10236027}, {"currency": "USD", "date": "03/16/2022", "price": 1.10014929}, {"currency": "USD", "date": "03/15/2022", "price": 1.09986543}, {"currency": "USD", "date": "03/14/2022", "price": 1.09841449}, {"currency": "USD", "date": "03/13/2022", "price": 1.10489078}, {"currency": "USD", "date": "03/12/2022", "price": 1.1018446}, {"currency": "USD", "date": "03/11/2022", "price": 1.11139718}, {"currency": "USD", "date": "03/10/2022", "price": 1.09843321}, {"currency": "USD", "date": "03/09/2022", "price": 1.09989086}, {"currency": "USD", "date": "03/08/2022", "price": 1.09510708}, {"currency": "USD", "date": "03/07/2022", "price": 1.12309901}, {"currency": "USD", "date": "03/06/2022", "price": 1.09987573}, {"currency": "USD", "date": "03/05/2022", "price": 1.0819031}, {"currency": "USD", "date": "03/04/2022", "price": 1.11077751}, {"currency": "USD", "date": "03/03/2022", "price": 1.10717569}, {"currency": "USD", "date": "03/02/2022", "price": 1.09945554}, {"currency": "USD", "date": "03/01/2022", "price": 1.09998276}, {"currency": "USD", "date": "02/28/2022", "price": 1.09983687}, {"currency": "USD", "date": "02/27/2022", "price": 1.12550025}, {"currency": "USD", "date": "02/26/2022", "price": 1.10184681}, {"currency": "USD", "date": "02/25/2022", "price": 1.10353294}, {"currency": "USD", "date": "02/24/2022", "price": 1.11912228}, {"currency": "USD", "date": "02/23/2022", "price": 1.10675658}, {"currency": "USD", "date": "02/22/2022", "price": 1.10128105}, {"currency": "USD", "date": "02/21/2022", "price": 1.10827637}, {"currency": "USD", "date": "02/20/2022", "price": 1.1035302}, {"currency": "USD", "date": "02/19/2022", "price": 1.10266689}, {"currency": "USD", "date": "02/18/2022", "price": 1.10313983}, {"currency": "USD", "date": "02/17/2022", "price": 1.10703442}, {"currency": "USD", "date": "02/15/2022", "price": 1.10811393}, {"currency": "USD", "date": "02/14/2022", "price": 1.10713328}, {"currency": "USD", "date": "02/13/2022", "price": 1.10341792}, {"currency": "USD", "date": "02/12/2022", "price": 1.10273986}, {"currency": "USD", "date": "02/11/2022", "price": 1.10333917}, {"currency": "USD", "date": "02/10/2022", "price": 1.10800122}, {"currency": "USD", "date": "02/09/2022", "price": 1.10133249}, {"currency": "USD", "date": "02/08/2022", "price": 1.10304101}, {"currency": "USD", "date": "02/07/2022", "price": 1.10544502}, {"currency": "USD", "date": "02/06/2022", "price": 1.10684367}, {"currency": "USD", "date": "02/05/2022", "price": 1.1025134}, {"currency": "USD", "date": "02/04/2022", "price": 1.10536063}, {"currency": "USD", "date": "02/03/2022", "price": 1.10397512}, {"currency": "USD", "date": "02/02/2022", "price": 1.10302974}, {"currency": "USD", "date": "02/01/2022", "price": 1.10856915}, {"currency": "USD", "date": "01/31/2022", "price": 1.10003455}, {"currency": "USD", "date": "01/30/2022", "price": 1.1061454}, {"currency": "USD", "date": "01/29/2022", "price": 1.10695145}, {"currency": "USD", "date": "01/28/2022", "price": 1.10472898}, {"currency": "USD", "date": "01/27/2022", "price": 1.10621562}, {"currency": "USD", "date": "01/26/2022", "price": 1.10404435}, {"currency": "USD", "date": "01/25/2022", "price": 1.10792185}, {"currency": "USD", "date": "01/24/2022", "price": 1.10565694}, {"currency": "USD", "date": "01/23/2022", "price": 1.10615146}, {"currency": "USD", "date": "01/22/2022", "price": 1.11503459}, {"currency": "USD", "date": "01/21/2022", "price": 1.10302839}, {"currency": "USD", "date": "01/20/2022", "price": 1.10256498}, {"currency": "USD", "date": "01/19/2022", "price": 1.10336918}, {"currency": "USD", "date": "01/18/2022", "price": 1.10543325}, {"currency": "USD", "date": "01/17/2022", "price": 1.10505616}, {"currency": "USD", "date": "01/16/2022", "price": 1.10533486}, {"currency": "USD", "date": "01/15/2022", "price": 1.10356059}, {"currency": "USD", "date": "01/14/2022", "price": 1.10255257}, {"currency": "USD", "date": "01/13/2022", "price": 1.10405124}, {"currency": "USD", "date": "01/12/2022", "price": 1.09926798}, {"currency": "USD", "date": "01/11/2022", "price": 1.10221184}, {"currency": "USD", "date": "01/10/2022", "price": 1.10535649}, {"currency": "USD", "date": "01/09/2022", "price": 1.10715048}, {"currency": "USD", "date": "01/08/2022", "price": 1.10526973}, {"currency": "USD", "date": "01/07/2022", "price": 1.10036767}, {"currency": "USD", "date": "01/06/2022", "price": 1.10808296}, {"currency": "USD", "date": "01/05/2022", "price": 1.10933687}, {"currency": "USD", "date": "01/04/2022", "price": 1.11756161}, {"currency": "USD", "date": "01/03/2022", "price": 1.11254667}, {"currency": "USD", "date": "01/02/2022", "price": 1.11383028}, {"currency": "USD", "date": "01/01/2022", "price": 1.11014051}, {"currency": "USD", "date": "12/31/2021", "price": 1.1097652}, {"currency": "USD", "date": "12/30/2021", "price": 1.10791069}, {"currency": "USD", "date": "12/29/2021", "price": 1.10911535}, {"currency": "USD", "date": "12/28/2021", "price": 1.13387116}, {"currency": "USD", "date": "12/27/2021", "price": 1.13131415}, {"currency": "USD", "date": "12/26/2021", "price": 1.1214553}, {"currency": "USD", "date": "12/25/2021", "price": 1.12922618}, {"currency": "USD", "date": "12/24/2021", "price": 1.10413793}, {"currency": "USD", "date": "12/23/2021", "price": 1.09992969}, {"currency": "USD", "date": "12/22/2021", "price": 1.10634727}, {"currency": "USD", "date": "12/21/2021", "price": 1.09992635}, {"currency": "USD", "date": "12/20/2021", "price": 1.09564383}, {"currency": "USD", "date": "12/19/2021", "price": 1.10695333}, {"currency": "USD", "date": "12/18/2021", "price": 1.10559482}, {"currency": "USD", "date": "12/17/2021", "price": 1.10973237}, {"currency": "USD", "date": "12/16/2021", "price": 1.10517201}, {"currency": "USD", "date": "12/15/2021", "price": 1.10251845}, {"currency": "USD", "date": "12/14/2021", "price": 1.1057254}, {"currency": "USD", "date": "12/13/2021", "price": 0.51957669}, {"currency": "USD", "date": "12/12/2021", "price": 0.52087444}, {"currency": "USD", "date": "12/11/2021", "price": 0.76113796}, {"currency": "USD", "date": "12/10/2021", "price": 0.75564753}, {"currency": "USD", "date": "12/09/2021", "price": 0.76475737}, {"currency": "USD", "date": "12/08/2021", "price": 0.75879092}, {"currency": "USD", "date": "12/07/2021", "price": 0.75943501}, {"currency": "USD", "date": "12/06/2021", "price": 0.75885506}, {"currency": "USD", "date": "12/05/2021", "price": 0.75607273}, {"currency": "USD", "date": "12/04/2021", "price": 0.77887779}, {"currency": "USD", "date": "12/03/2021", "price": 0.8027227}, {"currency": "USD", "date": "12/02/2021", "price": 0.80591157}, {"currency": "USD", "date": "12/01/2021", "price": 0.80371454}, {"currency": "USD", "date": "11/30/2021", "price": 0.819906}, {"currency": "USD", "date": "11/29/2021", "price": 0.80195283}, {"currency": "USD", "date": "11/28/2021", "price": 0.8030567}, {"currency": "USD", "date": "11/27/2021", "price": 0.80262973}, {"currency": "USD", "date": "11/23/2021", "price": 1.01451601}, {"currency": "USD", "date": "11/22/2021", "price": 1.01256459}, {"currency": "USD", "date": "11/21/2021", "price": 1.01003875}, {"currency": "USD", "date": "11/20/2021", "price": 1.02783341}, {"currency": "USD", "date": "11/19/2021", "price": 1.03229101}, {"currency": "USD", "date": "11/18/2021", "price": 1.04775903}, {"currency": "USD", "date": "11/17/2021", "price": 1.04910079}, {"currency": "USD", "date": "11/16/2021", "price": 1.04998812}, {"currency": "USD", "date": "11/15/2021", "price": 1.0508584}, {"currency": "USD", "date": "11/14/2021", "price": 1.05066777}, {"currency": "USD", "date": "11/13/2021", "price": 1.05249033}, {"currency": "USD", "date": "11/09/2021", "price": 1.1592028}, {"currency": "USD", "date": "11/08/2021", "price": 1.15813157}, {"currency": "USD", "date": "11/04/2021", "price": 1.16263728}, {"currency": "USD", "date": "11/03/2021", "price": 1.15700648}, {"currency": "USD", "date": "11/02/2021", "price": 1.15972382}, {"currency": "USD", "date": "11/01/2021", "price": 1.16087462}, {"currency": "USD", "date": "10/31/2021", "price": 1.15700326}, {"currency": "USD", "date": "10/30/2021", "price": 1.15774514}, {"currency": "USD", "date": "10/29/2021", "price": 1.15959508}, {"currency": "USD", "date": "10/28/2021", "price": 1.1644705}, {"currency": "USD", "date": "10/27/2021", "price": 1.18661669}, {"currency": "USD", "date": "10/26/2021", "price": 1.18590977}, {"currency": "USD", "date": "10/25/2021", "price": 1.17821959}, {"currency": "USD", "date": "10/24/2021", "price": 1.18147909}, {"currency": "USD", "date": "10/23/2021", "price": 1.18584992}, {"currency": "USD", "date": "10/22/2021", "price": 1.1783848}, {"currency": "USD", "date": "10/21/2021", "price": 1.17982298}, {"currency": "USD", "date": "10/20/2021", "price": 1.17903633}, {"currency": "USD", "date": "10/19/2021", "price": 1.18519601}, {"currency": "USD", "date": "10/18/2021", "price": 1.1877248}, {"currency": "USD", "date": "10/17/2021", "price": 1.19217775}, {"currency": "USD", "date": "10/16/2021", "price": 1.18098307}, {"currency": "USD", "date": "10/15/2021", "price": 1.18743576}, {"currency": "USD", "date": "10/14/2021", "price": 1.19344182}, {"currency": "USD", "date": "10/13/2021", "price": 1.15791633}, {"currency": "USD", "date": "10/12/2021", "price": 1.15586936}, {"currency": "USD", "date": "10/10/2021", "price": 1.17893225}, {"currency": "USD", "date": "10/09/2021", "price": 1.17832436}, {"currency": "USD", "date": "10/08/2021", "price": 1.18170083}, {"currency": "USD", "date": "10/07/2021", "price": 1.17815567}, {"currency": "USD", "date": "10/06/2021", "price": 1.18122737}, {"currency": "USD", "date": "10/05/2021", "price": 1.18345898}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "seur"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
