S.Finance Price - SFG Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.066948633}, {"currency": "USD", "date": "02/07/2023", "price": 0.066159952}, {"currency": "USD", "date": "02/06/2023", "price": 0.066831526}, {"currency": "USD", "date": "02/05/2023", "price": 0.066838815}, {"currency": "USD", "date": "02/04/2023", "price": 0.067987921}, {"currency": "USD", "date": "02/03/2023", "price": 0.068196717}, {"currency": "USD", "date": "02/02/2023", "price": 0.070296852}, {"currency": "USD", "date": "02/01/2023", "price": 0.069329262}, {"currency": "USD", "date": "01/31/2023", "price": 0.069100573}, {"currency": "USD", "date": "01/30/2023", "price": 0.069848182}, {"currency": "USD", "date": "01/29/2023", "price": 0.071615236}, {"currency": "USD", "date": "01/28/2023", "price": 0.068537579}, {"currency": "USD", "date": "01/27/2023", "price": 0.069531632}, {"currency": "USD", "date": "01/26/2023", "price": 0.067191254}, {"currency": "USD", "date": "01/25/2023", "price": 0.065547927}, {"currency": "USD", "date": "01/24/2023", "price": 0.066037893}, {"currency": "USD", "date": "01/23/2023", "price": 0.066377083}, {"currency": "USD", "date": "01/22/2023", "price": 0.067009565}, {"currency": "USD", "date": "01/21/2023", "price": 0.06820215}, {"currency": "USD", "date": "01/20/2023", "price": 0.069030133}, {"currency": "USD", "date": "01/19/2023", "price": 0.068350827}, {"currency": "USD", "date": "01/18/2023", "price": 0.071724886}, {"currency": "USD", "date": "01/17/2023", "price": 0.070114792}, {"currency": "USD", "date": "01/16/2023", "price": 0.072569352}, {"currency": "USD", "date": "01/15/2023", "price": 0.073793801}, {"currency": "USD", "date": "01/14/2023", "price": 0.070349214}, {"currency": "USD", "date": "01/13/2023", "price": 0.067001874}, {"currency": "USD", "date": "01/12/2023", "price": 0.067692455}, {"currency": "USD", "date": "01/11/2023", "price": 0.0682812}, {"currency": "USD", "date": "01/10/2023", "price": 0.069163983}, {"currency": "USD", "date": "01/09/2023", "price": 0.069200633}, {"currency": "USD", "date": "01/08/2023", "price": 0.068525707}, {"currency": "USD", "date": "01/07/2023", "price": 0.067901597}, {"currency": "USD", "date": "01/06/2023", "price": 0.067672437}, {"currency": "USD", "date": "01/05/2023", "price": 0.068310856}, {"currency": "USD", "date": "01/04/2023", "price": 0.067958859}, {"currency": "USD", "date": "01/03/2023", "price": 0.067934003}, {"currency": "USD", "date": "01/02/2023", "price": 0.072162981}, {"currency": "USD", "date": "01/01/2023", "price": 0.070013185}, {"currency": "USD", "date": "12/31/2022", "price": 0.072382745}, {"currency": "USD", "date": "12/30/2022", "price": 0.075374111}, {"currency": "USD", "date": "12/29/2022", "price": 0.072146278}, {"currency": "USD", "date": "12/28/2022", "price": 0.075582293}, {"currency": "USD", "date": "12/27/2022", "price": 0.076768973}, {"currency": "USD", "date": "12/26/2022", "price": 0.077837387}, {"currency": "USD", "date": "12/25/2022", "price": 0.070595934}, {"currency": "USD", "date": "12/24/2022", "price": 0.069771543}, {"currency": "USD", "date": "12/23/2022", "price": 0.068580651}, {"currency": "USD", "date": "12/22/2022", "price": 0.068381001}, {"currency": "USD", "date": "12/21/2022", "price": 0.067570484}, {"currency": "USD", "date": "12/20/2022", "price": 0.067584034}, {"currency": "USD", "date": "12/19/2022", "price": 0.066299899}, {"currency": "USD", "date": "12/18/2022", "price": 0.067406451}, {"currency": "USD", "date": "12/17/2022", "price": 0.066833748}, {"currency": "USD", "date": "12/16/2022", "price": 0.067042253}, {"currency": "USD", "date": "12/15/2022", "price": 0.06931487}, {"currency": "USD", "date": "12/14/2022", "price": 0.068855028}, {"currency": "USD", "date": "12/13/2022", "price": 0.067790643}, {"currency": "USD", "date": "12/12/2022", "price": 0.068898878}, {"currency": "USD", "date": "12/11/2022", "price": 0.07057597}, {"currency": "USD", "date": "12/10/2022", "price": 0.067774125}, {"currency": "USD", "date": "12/09/2022", "price": 0.067561912}, {"currency": "USD", "date": "12/08/2022", "price": 0.067558064}, {"currency": "USD", "date": "12/07/2022", "price": 0.067652063}, {"currency": "USD", "date": "12/06/2022", "price": 0.067079212}, {"currency": "USD", "date": "12/05/2022", "price": 0.067102106}, {"currency": "USD", "date": "12/04/2022", "price": 0.066569749}, {"currency": "USD", "date": "12/03/2022", "price": 0.066449331}, {"currency": "USD", "date": "12/02/2022", "price": 0.066139996}, {"currency": "USD", "date": "12/01/2022", "price": 0.065765933}, {"currency": "USD", "date": "11/30/2022", "price": 0.066210168}, {"currency": "USD", "date": "11/29/2022", "price": 0.066373113}, {"currency": "USD", "date": "11/28/2022", "price": 0.067650112}, {"currency": "USD", "date": "11/27/2022", "price": 0.065594203}, {"currency": "USD", "date": "11/26/2022", "price": 0.065474172}, {"currency": "USD", "date": "11/25/2022", "price": 0.065976802}, {"currency": "USD", "date": "11/24/2022", "price": 0.065892855}, {"currency": "USD", "date": "11/23/2022", "price": 0.066437756}, {"currency": "USD", "date": "11/22/2022", "price": 0.066531547}, {"currency": "USD", "date": "11/21/2022", "price": 0.066371882}, {"currency": "USD", "date": "11/20/2022", "price": 0.067000771}, {"currency": "USD", "date": "11/19/2022", "price": 0.06712137}, {"currency": "USD", "date": "11/18/2022", "price": 0.066359051}, {"currency": "USD", "date": "11/17/2022", "price": 0.066267711}, {"currency": "USD", "date": "11/16/2022", "price": 0.065838271}, {"currency": "USD", "date": "11/15/2022", "price": 0.065614816}, {"currency": "USD", "date": "11/14/2022", "price": 0.066495844}, {"currency": "USD", "date": "11/13/2022", "price": 0.065926886}, {"currency": "USD", "date": "11/12/2022", "price": 0.066498805}, {"currency": "USD", "date": "11/11/2022", "price": 0.066820844}, {"currency": "USD", "date": "11/10/2022", "price": 0.05933119}, {"currency": "USD", "date": "11/09/2022", "price": 0.058305264}, {"currency": "USD", "date": "11/08/2022", "price": 0.063428991}, {"currency": "USD", "date": "11/07/2022", "price": 0.064763091}, {"currency": "USD", "date": "11/06/2022", "price": 0.068928411}, {"currency": "USD", "date": "11/05/2022", "price": 0.073396484}, {"currency": "USD", "date": "11/04/2022", "price": 0.06758919}, {"currency": "USD", "date": "11/03/2022", "price": 0.069563941}, {"currency": "USD", "date": "11/02/2022", "price": 0.068832326}, {"currency": "USD", "date": "11/01/2022", "price": 0.068414441}, {"currency": "USD", "date": "10/31/2022", "price": 0.069556093}, {"currency": "USD", "date": "10/30/2022", "price": 0.069497435}, {"currency": "USD", "date": "10/29/2022", "price": 0.07056931}, {"currency": "USD", "date": "10/28/2022", "price": 0.06871689}, {"currency": "USD", "date": "10/27/2022", "price": 0.069697707}, {"currency": "USD", "date": "10/26/2022", "price": 0.070712327}, {"currency": "USD", "date": "10/25/2022", "price": 0.070686738}, {"currency": "USD", "date": "10/24/2022", "price": 0.069907381}, {"currency": "USD", "date": "10/23/2022", "price": 0.069551693}, {"currency": "USD", "date": "10/22/2022", "price": 0.0691747}, {"currency": "USD", "date": "10/21/2022", "price": 0.068244144}, {"currency": "USD", "date": "10/20/2022", "price": 0.069196805}, {"currency": "USD", "date": "10/19/2022", "price": 0.067546837}, {"currency": "USD", "date": "10/18/2022", "price": 0.069619967}, {"currency": "USD", "date": "10/17/2022", "price": 0.070418733}, {"currency": "USD", "date": "10/16/2022", "price": 0.07169296}, {"currency": "USD", "date": "10/15/2022", "price": 0.069496723}, {"currency": "USD", "date": "10/14/2022", "price": 0.070151413}, {"currency": "USD", "date": "10/13/2022", "price": 0.069760297}, {"currency": "USD", "date": "10/12/2022", "price": 0.068688773}, {"currency": "USD", "date": "10/11/2022", "price": 0.068870167}, {"currency": "USD", "date": "10/10/2022", "price": 0.073080747}, {"currency": "USD", "date": "10/09/2022", "price": 0.069774774}, {"currency": "USD", "date": "10/08/2022", "price": 0.072399792}, {"currency": "USD", "date": "10/07/2022", "price": 0.070856734}, {"currency": "USD", "date": "10/06/2022", "price": 0.067606097}, {"currency": "USD", "date": "10/05/2022", "price": 0.067395706}, {"currency": "USD", "date": "10/04/2022", "price": 0.064402153}, {"currency": "USD", "date": "10/03/2022", "price": 0.064596978}, {"currency": "USD", "date": "10/02/2022", "price": 0.065011627}, {"currency": "USD", "date": "10/01/2022", "price": 0.06571389}, {"currency": "USD", "date": "09/30/2022", "price": 0.067780735}, {"currency": "USD", "date": "09/29/2022", "price": 0.063065967}, {"currency": "USD", "date": "09/28/2022", "price": 0.063849298}, {"currency": "USD", "date": "09/27/2022", "price": 0.064420116}, {"currency": "USD", "date": "09/26/2022", "price": 0.064431941}, {"currency": "USD", "date": "09/25/2022", "price": 0.065033321}, {"currency": "USD", "date": "09/24/2022", "price": 0.067635394}, {"currency": "USD", "date": "09/23/2022", "price": 0.06810496}, {"currency": "USD", "date": "09/22/2022", "price": 0.063348772}, {"currency": "USD", "date": "09/21/2022", "price": 0.065502549}, {"currency": "USD", "date": "09/20/2022", "price": 0.062564871}, {"currency": "USD", "date": "09/19/2022", "price": 0.065453465}, {"currency": "USD", "date": "09/18/2022", "price": 0.064929184}, {"currency": "USD", "date": "09/17/2022", "price": 0.064555105}, {"currency": "USD", "date": "09/16/2022", "price": 0.064058428}, {"currency": "USD", "date": "09/15/2022", "price": 0.065441187}, {"currency": "USD", "date": "09/14/2022", "price": 0.065076286}, {"currency": "USD", "date": "09/13/2022", "price": 0.071833113}, {"currency": "USD", "date": "09/12/2022", "price": 0.070242181}, {"currency": "USD", "date": "09/11/2022", "price": 0.078807078}, {"currency": "USD", "date": "09/10/2022", "price": 0.073395294}, {"currency": "USD", "date": "09/09/2022", "price": 0.074346966}, {"currency": "USD", "date": "09/08/2022", "price": 0.069478897}, {"currency": "USD", "date": "09/07/2022", "price": 0.074004385}, {"currency": "USD", "date": "09/06/2022", "price": 0.074319025}, {"currency": "USD", "date": "09/05/2022", "price": 0.063697387}, {"currency": "USD", "date": "09/04/2022", "price": 0.064108618}, {"currency": "USD", "date": "09/03/2022", "price": 0.064511201}, {"currency": "USD", "date": "09/02/2022", "price": 0.062864404}, {"currency": "USD", "date": "09/01/2022", "price": 0.066228244}, {"currency": "USD", "date": "08/31/2022", "price": 0.063055869}, {"currency": "USD", "date": "08/30/2022", "price": 0.061820853}, {"currency": "USD", "date": "08/29/2022", "price": 0.061784621}, {"currency": "USD", "date": "08/28/2022", "price": 0.064589712}, {"currency": "USD", "date": "08/27/2022", "price": 0.06401622}, {"currency": "USD", "date": "08/26/2022", "price": 0.064938815}, {"currency": "USD", "date": "08/25/2022", "price": 0.079128824}, {"currency": "USD", "date": "08/24/2022", "price": 0.077706784}, {"currency": "USD", "date": "08/23/2022", "price": 0.071297936}, {"currency": "USD", "date": "08/22/2022", "price": 0.068864486}, {"currency": "USD", "date": "08/21/2022", "price": 0.074628941}, {"currency": "USD", "date": "08/20/2022", "price": 0.072631966}, {"currency": "USD", "date": "08/19/2022", "price": 0.073985769}, {"currency": "USD", "date": "08/18/2022", "price": 0.081306601}, {"currency": "USD", "date": "08/17/2022", "price": 0.083234373}, {"currency": "USD", "date": "08/16/2022", "price": 0.080741024}, {"currency": "USD", "date": "08/15/2022", "price": 0.083357346}, {"currency": "USD", "date": "08/14/2022", "price": 0.081277506}, {"currency": "USD", "date": "08/13/2022", "price": 0.086387601}, {"currency": "USD", "date": "08/12/2022", "price": 0.089572722}, {"currency": "USD", "date": "08/11/2022", "price": 0.092023557}, {"currency": "USD", "date": "08/10/2022", "price": 0.085544791}, {"currency": "USD", "date": "08/09/2022", "price": 0.095143083}, {"currency": "USD", "date": "08/08/2022", "price": 0.077072212}, {"currency": "USD", "date": "08/07/2022", "price": 0.078782788}, {"currency": "USD", "date": "08/06/2022", "price": 0.079147947}, {"currency": "USD", "date": "08/05/2022", "price": 0.079991494}, {"currency": "USD", "date": "08/04/2022", "price": 0.076654956}, {"currency": "USD", "date": "08/03/2022", "price": 0.079274309}, {"currency": "USD", "date": "08/02/2022", "price": 0.078099224}, {"currency": "USD", "date": "08/01/2022", "price": 0.077347653}, {"currency": "USD", "date": "07/31/2022", "price": 0.07394388}, {"currency": "USD", "date": "07/30/2022", "price": 0.074865289}, {"currency": "USD", "date": "07/29/2022", "price": 0.073416558}, {"currency": "USD", "date": "07/28/2022", "price": 0.07146858}, {"currency": "USD", "date": "07/27/2022", "price": 0.072258482}, {"currency": "USD", "date": "07/26/2022", "price": 0.071950684}, {"currency": "USD", "date": "07/25/2022", "price": 0.071919453}, {"currency": "USD", "date": "07/24/2022", "price": 0.077624794}, {"currency": "USD", "date": "07/23/2022", "price": 0.07863896}, {"currency": "USD", "date": "07/22/2022", "price": 0.074833654}, {"currency": "USD", "date": "07/21/2022", "price": 0.075376509}, {"currency": "USD", "date": "07/20/2022", "price": 0.072330735}, {"currency": "USD", "date": "07/19/2022", "price": 0.076768026}, {"currency": "USD", "date": "07/18/2022", "price": 0.075518071}, {"currency": "USD", "date": "07/17/2022", "price": 0.072076118}, {"currency": "USD", "date": "07/16/2022", "price": 0.071146805}, {"currency": "USD", "date": "07/15/2022", "price": 0.069626335}, {"currency": "USD", "date": "07/14/2022", "price": 0.066597467}, {"currency": "USD", "date": "07/13/2022", "price": 0.066342317}, {"currency": "USD", "date": "07/12/2022", "price": 0.064709087}, {"currency": "USD", "date": "07/11/2022", "price": 0.065227572}, {"currency": "USD", "date": "07/10/2022", "price": 0.066383527}, {"currency": "USD", "date": "07/09/2022", "price": 0.068227075}, {"currency": "USD", "date": "07/08/2022", "price": 0.068540072}, {"currency": "USD", "date": "07/07/2022", "price": 0.067044198}, {"currency": "USD", "date": "07/06/2022", "price": 0.064400102}, {"currency": "USD", "date": "07/05/2022", "price": 0.0646289}, {"currency": "USD", "date": "07/04/2022", "price": 0.064843718}, {"currency": "USD", "date": "07/03/2022", "price": 0.063734628}, {"currency": "USD", "date": "07/02/2022", "price": 0.065456441}, {"currency": "USD", "date": "07/01/2022", "price": 0.06363357}, {"currency": "USD", "date": "06/30/2022", "price": 0.062283722}, {"currency": "USD", "date": "06/29/2022", "price": 0.064325122}, {"currency": "USD", "date": "06/28/2022", "price": 0.070119962}, {"currency": "USD", "date": "06/27/2022", "price": 0.073863771}, {"currency": "USD", "date": "06/26/2022", "price": 0.063458326}, {"currency": "USD", "date": "06/25/2022", "price": 0.058126972}, {"currency": "USD", "date": "06/24/2022", "price": 0.057065997}, {"currency": "USD", "date": "06/23/2022", "price": 0.056098522}, {"currency": "USD", "date": "06/22/2022", "price": 0.060489745}, {"currency": "USD", "date": "06/21/2022", "price": 0.049960587}, {"currency": "USD", "date": "06/20/2022", "price": 0.049759116}, {"currency": "USD", "date": "06/19/2022", "price": 0.050344949}, {"currency": "USD", "date": "06/18/2022", "price": 0.047908632}, {"currency": "USD", "date": "06/17/2022", "price": 0.051689428}, {"currency": "USD", "date": "06/16/2022", "price": 0.051730086}, {"currency": "USD", "date": "06/15/2022", "price": 0.055271953}, {"currency": "USD", "date": "06/14/2022", "price": 0.052477338}, {"currency": "USD", "date": "06/13/2022", "price": 0.049076044}, {"currency": "USD", "date": "06/12/2022", "price": 0.055883933}, {"currency": "USD", "date": "06/11/2022", "price": 0.05524197}, {"currency": "USD", "date": "06/10/2022", "price": 0.057854354}, {"currency": "USD", "date": "06/09/2022", "price": 0.062001989}, {"currency": "USD", "date": "06/08/2022", "price": 0.067321599}, {"currency": "USD", "date": "06/07/2022", "price": 0.067892692}, {"currency": "USD", "date": "06/06/2022", "price": 0.068881046}, {"currency": "USD", "date": "06/05/2022", "price": 0.068356841}, {"currency": "USD", "date": "06/04/2022", "price": 0.072479622}, {"currency": "USD", "date": "06/03/2022", "price": 0.073389762}, {"currency": "USD", "date": "06/02/2022", "price": 0.073058468}, {"currency": "USD", "date": "06/01/2022", "price": 0.076477157}, {"currency": "USD", "date": "05/31/2022", "price": 0.076487529}, {"currency": "USD", "date": "05/30/2022", "price": 0.067475616}, {"currency": "USD", "date": "05/29/2022", "price": 0.065458741}, {"currency": "USD", "date": "05/28/2022", "price": 0.066746677}, {"currency": "USD", "date": "05/27/2022", "price": 0.064657455}, {"currency": "USD", "date": "05/26/2022", "price": 0.070324012}, {"currency": "USD", "date": "05/25/2022", "price": 0.067228833}, {"currency": "USD", "date": "05/24/2022", "price": 0.07008854}, {"currency": "USD", "date": "05/23/2022", "price": 0.068713459}, {"currency": "USD", "date": "05/22/2022", "price": 0.069146708}, {"currency": "USD", "date": "05/21/2022", "price": 0.072112355}, {"currency": "USD", "date": "05/20/2022", "price": 0.070485595}, {"currency": "USD", "date": "05/19/2022", "price": 0.069320574}, {"currency": "USD", "date": "05/18/2022", "price": 0.073396791}, {"currency": "USD", "date": "05/17/2022", "price": 0.063701901}, {"currency": "USD", "date": "05/16/2022", "price": 0.062288434}, {"currency": "USD", "date": "05/15/2022", "price": 0.063407628}, {"currency": "USD", "date": "05/14/2022", "price": 0.054235178}, {"currency": "USD", "date": "05/11/2022", "price": 0.04238625}, {"currency": "USD", "date": "05/10/2022", "price": 0.080107779}, {"currency": "USD", "date": "05/09/2022", "price": 0.091001549}, {"currency": "USD", "date": "05/08/2022", "price": 0.10279421}, {"currency": "USD", "date": "05/07/2022", "price": 0.10172383}, {"currency": "USD", "date": "05/06/2022", "price": 0.10269831}, {"currency": "USD", "date": "05/05/2022", "price": 0.10117723}, {"currency": "USD", "date": "05/04/2022", "price": 0.11615109}, {"currency": "USD", "date": "05/03/2022", "price": 0.1025882}, {"currency": "USD", "date": "05/02/2022", "price": 0.10144185}, {"currency": "USD", "date": "05/01/2022", "price": 0.10121195}, {"currency": "USD", "date": "04/30/2022", "price": 0.10214427}, {"currency": "USD", "date": "04/29/2022", "price": 0.10628085}, {"currency": "USD", "date": "04/28/2022", "price": 0.10661292}, {"currency": "USD", "date": "04/27/2022", "price": 0.10382327}, {"currency": "USD", "date": "04/26/2022", "price": 0.10806908}, {"currency": "USD", "date": "04/25/2022", "price": 0.11121518}, {"currency": "USD", "date": "04/24/2022", "price": 0.11571053}, {"currency": "USD", "date": "04/23/2022", "price": 0.1153484}, {"currency": "USD", "date": "04/22/2022", "price": 0.11735448}, {"currency": "USD", "date": "04/21/2022", "price": 0.11520538}, {"currency": "USD", "date": "04/20/2022", "price": 0.11516664}, {"currency": "USD", "date": "04/19/2022", "price": 0.1167354}, {"currency": "USD", "date": "04/18/2022", "price": 0.1130364}, {"currency": "USD", "date": "04/17/2022", "price": 0.1174847}, {"currency": "USD", "date": "04/16/2022", "price": 0.11422867}, {"currency": "USD", "date": "04/15/2022", "price": 0.13153396}, {"currency": "USD", "date": "04/14/2022", "price": 0.10749081}, {"currency": "USD", "date": "04/13/2022", "price": 0.10399131}, {"currency": "USD", "date": "04/12/2022", "price": 0.10178936}, {"currency": "USD", "date": "04/11/2022", "price": 0.10114536}, {"currency": "USD", "date": "04/10/2022", "price": 0.11161463}, {"currency": "USD", "date": "04/09/2022", "price": 0.11357036}, {"currency": "USD", "date": "04/08/2022", "price": 0.11336537}, {"currency": "USD", "date": "04/07/2022", "price": 0.11865053}, {"currency": "USD", "date": "04/06/2022", "price": 0.1144615}, {"currency": "USD", "date": "04/04/2022", "price": 0.11863672}, {"currency": "USD", "date": "04/03/2022", "price": 0.12503564}, {"currency": "USD", "date": "04/02/2022", "price": 0.11829246}, {"currency": "USD", "date": "04/01/2022", "price": 0.116826}, {"currency": "USD", "date": "03/31/2022", "price": 0.10739047}, {"currency": "USD", "date": "03/30/2022", "price": 0.11296266}, {"currency": "USD", "date": "03/29/2022", "price": 0.11381252}, {"currency": "USD", "date": "03/28/2022", "price": 0.11284194}, {"currency": "USD", "date": "03/27/2022", "price": 0.11165766}, {"currency": "USD", "date": "03/26/2022", "price": 0.11009475}, {"currency": "USD", "date": "03/25/2022", "price": 0.10975312}, {"currency": "USD", "date": "03/24/2022", "price": 0.1055414}, {"currency": "USD", "date": "03/23/2022", "price": 0.10510491}, {"currency": "USD", "date": "03/22/2022", "price": 0.10467063}, {"currency": "USD", "date": "03/21/2022", "price": 0.10228572}, {"currency": "USD", "date": "03/20/2022", "price": 0.10470887}, {"currency": "USD", "date": "03/19/2022", "price": 0.10663876}, {"currency": "USD", "date": "03/18/2022", "price": 0.10342374}, {"currency": "USD", "date": "03/17/2022", "price": 0.10203197}, {"currency": "USD", "date": "03/16/2022", "price": 0.10150789}, {"currency": "USD", "date": "03/15/2022", "price": 0.10008762}, {"currency": "USD", "date": "03/14/2022", "price": 0.099276392}, {"currency": "USD", "date": "03/13/2022", "price": 0.10030363}, {"currency": "USD", "date": "03/12/2022", "price": 0.10076878}, {"currency": "USD", "date": "03/11/2022", "price": 0.099330008}, {"currency": "USD", "date": "03/10/2022", "price": 0.10158825}, {"currency": "USD", "date": "03/09/2022", "price": 0.099680027}, {"currency": "USD", "date": "03/08/2022", "price": 0.097527922}, {"currency": "USD", "date": "03/07/2022", "price": 0.10035686}, {"currency": "USD", "date": "03/06/2022", "price": 0.098836405}, {"currency": "USD", "date": "03/05/2022", "price": 0.099756412}, {"currency": "USD", "date": "03/04/2022", "price": 0.10076628}, {"currency": "USD", "date": "03/03/2022", "price": 0.10779287}, {"currency": "USD", "date": "03/02/2022", "price": 0.11037083}, {"currency": "USD", "date": "03/01/2022", "price": 0.10612843}, {"currency": "USD", "date": "02/28/2022", "price": 0.10613334}, {"currency": "USD", "date": "02/27/2022", "price": 0.10238652}, {"currency": "USD", "date": "02/26/2022", "price": 0.10221044}, {"currency": "USD", "date": "02/25/2022", "price": 0.10161836}, {"currency": "USD", "date": "02/24/2022", "price": 0.099225192}, {"currency": "USD", "date": "02/23/2022", "price": 0.10711518}, {"currency": "USD", "date": "02/22/2022", "price": 0.10878396}, {"currency": "USD", "date": "02/21/2022", "price": 0.11387957}, {"currency": "USD", "date": "02/20/2022", "price": 0.1136559}, {"currency": "USD", "date": "02/19/2022", "price": 0.11191517}, {"currency": "USD", "date": "02/18/2022", "price": 0.11547827}, {"currency": "USD", "date": "02/17/2022", "price": 0.11501228}, {"currency": "USD", "date": "02/16/2022", "price": 0.11815491}, {"currency": "USD", "date": "02/15/2022", "price": 0.11821739}, {"currency": "USD", "date": "02/14/2022", "price": 0.11568822}, {"currency": "USD", "date": "02/13/2022", "price": 0.11292335}, {"currency": "USD", "date": "02/12/2022", "price": 0.11347393}, {"currency": "USD", "date": "02/11/2022", "price": 0.11345321}, {"currency": "USD", "date": "02/10/2022", "price": 0.11600955}, {"currency": "USD", "date": "02/09/2022", "price": 0.11888321}, {"currency": "USD", "date": "02/08/2022", "price": 0.11523877}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sfinance"}