{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.04400086770181653}, {"currency": "USD", "date": "09/30/2022", "price": 0.12923339}, {"currency": "USD", "date": "09/29/2022", "price": 0.12981554}, {"currency": "USD", "date": "09/22/2022", "price": 0.24990616}, {"currency": "USD", "date": "09/21/2022", "price": 0.25150455}, {"currency": "USD", "date": "08/10/2022", "price": 0.12748073}, {"currency": "USD", "date": "08/09/2022", "price": 0.11694882}, {"currency": "USD", "date": "08/08/2022", "price": 0.12789688}, {"currency": "USD", "date": "08/07/2022", "price": 0.12664066}, {"currency": "USD", "date": "08/06/2022", "price": 0.13615016}, {"currency": "USD", "date": "08/05/2022", "price": 0.15528301}, {"currency": "USD", "date": "08/04/2022", "price": 0.1109093}, {"currency": "USD", "date": "08/03/2022", "price": 0.11143526}, {"currency": "USD", "date": "08/02/2022", "price": 0.11347244}, {"currency": "USD", "date": "08/01/2022", "price": 0.12268696}, {"currency": "USD", "date": "07/31/2022", "price": 0.14243269}, {"currency": "USD", "date": "07/30/2022", "price": 0.15613518}, {"currency": "USD", "date": "07/29/2022", "price": 0.16621748}, {"currency": "USD", "date": "07/28/2022", "price": 0.2116624}, {"currency": "USD", "date": "07/27/2022", "price": 0.17104825}, {"currency": "USD", "date": "07/26/2022", "price": 0.16158289}, {"currency": "USD", "date": "07/12/2022", "price": 0.28521334}, {"currency": "USD", "date": "07/11/2022", "price": 0.15773977}, {"currency": "USD", "date": "07/10/2022", "price": 0.28508507}, {"currency": "USD", "date": "07/09/2022", "price": 0.2849805}, {"currency": "USD", "date": "07/08/2022", "price": 0.087452929}, {"currency": "USD", "date": "07/07/2022", "price": 0.06922838}, {"currency": "USD", "date": "07/06/2022", "price": 0.069190607}, {"currency": "USD", "date": "07/05/2022", "price": 0.063022351}, {"currency": "USD", "date": "07/04/2022", "price": 0.06472454}, {"currency": "USD", "date": "07/03/2022", "price": 0.06590269}, {"currency": "USD", "date": "07/02/2022", "price": 0.066260445}, {"currency": "USD", "date": "07/01/2022", "price": 0.072875038}, {"currency": "USD", "date": "06/30/2022", "price": 0.061999421}, {"currency": "USD", "date": "06/29/2022", "price": 0.061429689}, {"currency": "USD", "date": "06/28/2022", "price": 0.064347613}, {"currency": "USD", "date": "06/27/2022", "price": 0.070479158}, {"currency": "USD", "date": "06/26/2022", "price": 0.066732788}, {"currency": "USD", "date": "06/25/2022", "price": 0.070687535}, {"currency": "USD", "date": "06/24/2022", "price": 0.082189714}, {"currency": "USD", "date": "06/23/2022", "price": 0.20975031}, {"currency": "USD", "date": "06/22/2022", "price": 0.088999829}, {"currency": "USD", "date": "06/21/2022", "price": 0.062952476}, {"currency": "USD", "date": "06/20/2022", "price": 0.066462503}, {"currency": "USD", "date": "06/19/2022", "price": 0.066912462}, {"currency": "USD", "date": "06/18/2022", "price": 0.055291169}, {"currency": "USD", "date": "06/17/2022", "price": 0.0646256}, {"currency": "USD", "date": "06/16/2022", "price": 0.088088899}, {"currency": "USD", "date": "06/15/2022", "price": 0.096593712}, {"currency": "USD", "date": "06/14/2022", "price": 0.070543246}, {"currency": "USD", "date": "06/13/2022", "price": 0.065620149}, {"currency": "USD", "date": "06/12/2022", "price": 0.079425401}, {"currency": "USD", "date": "06/11/2022", "price": 0.09927945}, {"currency": "USD", "date": "06/10/2022", "price": 0.11839499}, {"currency": "USD", "date": "06/09/2022", "price": 0.13900766}, {"currency": "USD", "date": "06/08/2022", "price": 0.1427465}, {"currency": "USD", "date": "06/07/2022", "price": 0.15433731}, {"currency": "USD", "date": "06/06/2022", "price": 0.15787166}, {"currency": "USD", "date": "06/05/2022", "price": 0.1502617}, {"currency": "USD", "date": "06/04/2022", "price": 0.15244366}, {"currency": "USD", "date": "06/03/2022", "price": 0.15183522}, {"currency": "USD", "date": "06/02/2022", "price": 0.15669742}, {"currency": "USD", "date": "06/01/2022", "price": 0.18274295}, {"currency": "USD", "date": "05/31/2022", "price": 0.17631804}, {"currency": "USD", "date": "05/30/2022", "price": 0.17212158}, {"currency": "USD", "date": "05/29/2022", "price": 0.15908554}, {"currency": "USD", "date": "05/28/2022", "price": 0.17401626}, {"currency": "USD", "date": "05/27/2022", "price": 0.18192064}, {"currency": "USD", "date": "05/26/2022", "price": 0.27310569}, {"currency": "USD", "date": "05/25/2022", "price": 0.24383305}, {"currency": "USD", "date": "05/24/2022", "price": 0.24375961}, {"currency": "USD", "date": "05/23/2022", "price": 0.25790691}, {"currency": "USD", "date": "05/22/2022", "price": 0.28806442}, {"currency": "USD", "date": "05/21/2022", "price": 0.29338608}, {"currency": "USD", "date": "05/20/2022", "price": 0.29412986}, {"currency": "USD", "date": "05/19/2022", "price": 0.31956234}, {"currency": "USD", "date": "05/18/2022", "price": 0.31385002}, {"currency": "USD", "date": "05/17/2022", "price": 0.35554771}, {"currency": "USD", "date": "05/16/2022", "price": 0.34788423}, {"currency": "USD", "date": "05/15/2022", "price": 0.38095579}, {"currency": "USD", "date": "05/14/2022", "price": 0.39005723}, {"currency": "USD", "date": "05/13/2022", "price": 0.045457434}, {"currency": "USD", "date": "05/12/2022", "price": 0.39100337}, {"currency": "USD", "date": "05/11/2022", "price": 0.187954}, {"currency": "USD", "date": "05/10/2022", "price": 0.21459553}, {"currency": "USD", "date": "05/09/2022", "price": 0.25371883}, {"currency": "USD", "date": "05/08/2022", "price": 0.18512883}, {"currency": "USD", "date": "05/07/2022", "price": 0.34531507}, {"currency": "USD", "date": "05/06/2022", "price": 0.37857585}, {"currency": "USD", "date": "05/05/2022", "price": 0.39738446}, {"currency": "USD", "date": "05/04/2022", "price": 0.46336937}, {"currency": "USD", "date": "05/03/2022", "price": 0.51283608}, {"currency": "USD", "date": "05/02/2022", "price": 0.25293866}, {"currency": "USD", "date": "05/01/2022", "price": 0.27163581}, {"currency": "USD", "date": "04/30/2022", "price": 0.25632616}, {"currency": "USD", "date": "04/29/2022", "price": 0.27358921}, {"currency": "USD", "date": "04/28/2022", "price": 0.2803318}, {"currency": "USD", "date": "04/27/2022", "price": 0.37158695}, {"currency": "USD", "date": "04/26/2022", "price": 0.37321565}, {"currency": "USD", "date": "04/25/2022", "price": 0.30000689}, {"currency": "USD", "date": "04/24/2022", "price": 0.21961179}, {"currency": "USD", "date": "04/23/2022", "price": 0.2200327}, {"currency": "USD", "date": "04/22/2022", "price": 0.24247808}, {"currency": "USD", "date": "04/21/2022", "price": 0.23833152}, {"currency": "USD", "date": "04/20/2022", "price": 0.29051267}, {"currency": "USD", "date": "04/19/2022", "price": 0.26927937}, {"currency": "USD", "date": "04/18/2022", "price": 0.27622431}, {"currency": "USD", "date": "04/17/2022", "price": 0.29327903}, {"currency": "USD", "date": "04/16/2022", "price": 0.25502904}, {"currency": "USD", "date": "04/15/2022", "price": 0.28658459}, {"currency": "USD", "date": "04/14/2022", "price": 0.30620214}, {"currency": "USD", "date": "04/13/2022", "price": 0.36584389}, {"currency": "USD", "date": "04/12/2022", "price": 0.41212881}, {"currency": "USD", "date": "04/11/2022", "price": 0.40922402}, {"currency": "USD", "date": "04/10/2022", "price": 0.57288664}, {"currency": "USD", "date": "04/09/2022", "price": 0.52260315}, {"currency": "USD", "date": "04/08/2022", "price": 0.53850888}, {"currency": "USD", "date": "04/07/2022", "price": 0.55402685}, {"currency": "USD", "date": "04/06/2022", "price": 0.56181394}, {"currency": "USD", "date": "04/05/2022", "price": 0.55688355}, {"currency": "USD", "date": "04/04/2022", "price": 0.61191233}, {"currency": "USD", "date": "04/03/2022", "price": 0.70049029}, {"currency": "USD", "date": "04/02/2022", "price": 0.71542884}, {"currency": "USD", "date": "04/01/2022", "price": 0.70777918}, {"currency": "USD", "date": "03/31/2022", "price": 0.5080726}, {"currency": "USD", "date": "03/30/2022", "price": 0.4717325}, {"currency": "USD", "date": "03/29/2022", "price": 0.46953627}, {"currency": "USD", "date": "03/28/2022", "price": 0.46403062}, {"currency": "USD", "date": "03/27/2022", "price": 0.46278554}, {"currency": "USD", "date": "03/26/2022", "price": 0.42797204}, {"currency": "USD", "date": "03/25/2022", "price": 0.4209804}, {"currency": "USD", "date": "03/24/2022", "price": 0.42996953}, {"currency": "USD", "date": "03/23/2022", "price": 0.38425688}, {"currency": "USD", "date": "03/22/2022", "price": 0.33326257}, {"currency": "USD", "date": "03/21/2022", "price": 0.32329323}, {"currency": "USD", "date": "03/20/2022", "price": 0.3411667}, {"currency": "USD", "date": "03/19/2022", "price": 0.34485826}, {"currency": "USD", "date": "03/18/2022", "price": 0.44676026}, {"currency": "USD", "date": "03/17/2022", "price": 0.43464397}, {"currency": "USD", "date": "03/16/2022", "price": 0.4023345}, {"currency": "USD", "date": "03/15/2022", "price": 0.93918436}, {"currency": "USD", "date": "03/14/2022", "price": 0.73007231}, {"currency": "USD", "date": "03/13/2022", "price": 0.7331247}, {"currency": "USD", "date": "03/12/2022", "price": 0.73255088}, {"currency": "USD", "date": "03/11/2022", "price": 0.77146901}, {"currency": "USD", "date": "03/10/2022", "price": 0.77581924}, {"currency": "USD", "date": "03/09/2022", "price": 0.80889697}, {"currency": "USD", "date": "03/08/2022", "price": 0.9159112}, {"currency": "USD", "date": "03/07/2022", "price": 0.7941851}, {"currency": "USD", "date": "03/06/2022", "price": 0.81625415}, {"currency": "USD", "date": "03/05/2022", "price": 0.82026102}, {"currency": "USD", "date": "03/04/2022", "price": 0.93431223}, {"currency": "USD", "date": "03/03/2022", "price": 0.98175264}, {"currency": "USD", "date": "03/02/2022", "price": 1.13434638}, {"currency": "USD", "date": "03/01/2022", "price": 1.16837369}, {"currency": "USD", "date": "02/28/2022", "price": 1.16299582}, {"currency": "USD", "date": "02/27/2022", "price": 1.0313292}, {"currency": "USD", "date": "02/26/2022", "price": 1.06394845}, {"currency": "USD", "date": "02/25/2022", "price": 1.04383535}, {"currency": "USD", "date": "02/24/2022", "price": 1.03202458}, {"currency": "USD", "date": "02/23/2022", "price": 1.03137193}, {"currency": "USD", "date": "02/22/2022", "price": 1.16336255}, {"currency": "USD", "date": "02/21/2022", "price": 1.06952644}, {"currency": "USD", "date": "02/20/2022", "price": 1.08600766}, {"currency": "USD", "date": "02/19/2022", "price": 1.10860242}, {"currency": "USD", "date": "02/18/2022", "price": 1.12879943}, {"currency": "USD", "date": "02/17/2022", "price": 1.15820263}, {"currency": "USD", "date": "02/16/2022", "price": 1.20818991}, {"currency": "USD", "date": "02/15/2022", "price": 1.22717859}, {"currency": "USD", "date": "02/14/2022", "price": 1.47898801}, {"currency": "USD", "date": "02/13/2022", "price": 1.19191686}, {"currency": "USD", "date": "02/12/2022", "price": 1.29312238}, {"currency": "USD", "date": "02/11/2022", "price": 1.26114933}, {"currency": "USD", "date": "02/10/2022", "price": 1.29557127}, {"currency": "USD", "date": "02/09/2022", "price": 1.33930742}, {"currency": "USD", "date": "02/08/2022", "price": 1.3363334}, {"currency": "USD", "date": "02/07/2022", "price": 1.3373144}, {"currency": "USD", "date": "02/06/2022", "price": 1.33280752}, {"currency": "USD", "date": "02/05/2022", "price": 1.33289277}, {"currency": "USD", "date": "02/04/2022", "price": 1.36587698}, {"currency": "USD", "date": "02/03/2022", "price": 1.31063408}, {"currency": "USD", "date": "02/02/2022", "price": 1.30903547}, {"currency": "USD", "date": "02/01/2022", "price": 1.33675102}, {"currency": "USD", "date": "01/31/2022", "price": 1.29905397}, {"currency": "USD", "date": "01/30/2022", "price": 1.286519}, {"currency": "USD", "date": "01/29/2022", "price": 1.30019603}, {"currency": "USD", "date": "01/28/2022", "price": 1.29646652}, {"currency": "USD", "date": "01/27/2022", "price": 1.275257}, {"currency": "USD", "date": "01/26/2022", "price": 1.30051637}, {"currency": "USD", "date": "01/25/2022", "price": 1.41824558}, {"currency": "USD", "date": "01/24/2022", "price": 1.29304944}, {"currency": "USD", "date": "01/23/2022", "price": 1.29369092}, {"currency": "USD", "date": "01/22/2022", "price": 1.23185904}, {"currency": "USD", "date": "01/21/2022", "price": 1.3219384}, {"currency": "USD", "date": "01/20/2022", "price": 1.35801563}, {"currency": "USD", "date": "01/19/2022", "price": 1.38082628}, {"currency": "USD", "date": "01/18/2022", "price": 1.36482062}, {"currency": "USD", "date": "01/17/2022", "price": 1.52632351}, {"currency": "USD", "date": "01/16/2022", "price": 1.71593936}, {"currency": "USD", "date": "01/15/2022", "price": 1.70121643}, {"currency": "USD", "date": "01/14/2022", "price": 1.73401328}, {"currency": "USD", "date": "01/13/2022", "price": 2.29398449}, {"currency": "USD", "date": "01/12/2022", "price": 0.73595525}, {"currency": "USD", "date": "01/11/2022", "price": 1.45908427}, {"currency": "USD", "date": "01/10/2022", "price": 1.44625883}, {"currency": "USD", "date": "01/09/2022", "price": 1.3371605}, {"currency": "USD", "date": "01/08/2022", "price": 1.33484784}, {"currency": "USD", "date": "01/07/2022", "price": 1.44673471}, {"currency": "USD", "date": "01/06/2022", "price": 1.42833355}, {"currency": "USD", "date": "01/05/2022", "price": 1.52914}, {"currency": "USD", "date": "01/04/2022", "price": 2.21149565}, {"currency": "USD", "date": "01/03/2022", "price": 2.15671467}, {"currency": "USD", "date": "01/02/2022", "price": 1.58767633}, {"currency": "USD", "date": "01/01/2022", "price": 1.62286708}, {"currency": "USD", "date": "12/31/2021", "price": 1.77377961}, {"currency": "USD", "date": "12/30/2021", "price": 1.80996556}, {"currency": "USD", "date": "12/29/2021", "price": 2.01878199}, {"currency": "USD", "date": "12/28/2021", "price": 2.15008663}, {"currency": "USD", "date": "12/27/2021", "price": 1.78928859}, {"currency": "USD", "date": "12/26/2021", "price": 2.28551611}, {"currency": "USD", "date": "12/25/2021", "price": 1.09436429}, {"currency": "USD", "date": "12/24/2021", "price": 1.0992103}, {"currency": "USD", "date": "12/23/2021", "price": 1.11797382}, {"currency": "USD", "date": "12/22/2021", "price": 1.05360942}, {"currency": "USD", "date": "12/21/2021", "price": 1.13980716}, {"currency": "USD", "date": "12/20/2021", "price": 1.1500351}, {"currency": "USD", "date": "12/19/2021", "price": 1.1386149}, {"currency": "USD", "date": "12/18/2021", "price": 0.72528379}, {"currency": "USD", "date": "12/17/2021", "price": 1.37633241}, {"currency": "USD", "date": "12/16/2021", "price": 0.30065028}, {"currency": "USD", "date": "12/15/2021", "price": 1.73974954}, {"currency": "USD", "date": "12/14/2021", "price": 1.89005068}, {"currency": "USD", "date": "12/13/2021", "price": 2.38710335}, {"currency": "USD", "date": "12/12/2021", "price": 1.94157814}, {"currency": "USD", "date": "12/11/2021", "price": 1.96980438}, {"currency": "USD", "date": "12/10/2021", "price": 1.94672588}, {"currency": "USD", "date": "12/09/2021", "price": 2.25708126}, {"currency": "USD", "date": "12/08/2021", "price": 2.09878489}, {"currency": "USD", "date": "12/07/2021", "price": 2.12805522}, {"currency": "USD", "date": "12/06/2021", "price": 2.14882993}, {"currency": "USD", "date": "12/05/2021", "price": 2.22014003}, {"currency": "USD", "date": "12/04/2021", "price": 2.39736799}, {"currency": "USD", "date": "12/03/2021", "price": 2.12366908}, {"currency": "USD", "date": "12/02/2021", "price": 2.21380679}, {"currency": "USD", "date": "12/01/2021", "price": 2.47501706}, {"currency": "USD", "date": "11/30/2021", "price": 2.39848534}, {"currency": "USD", "date": "11/29/2021", "price": 2.70097383}, {"currency": "USD", "date": "11/28/2021", "price": 2.66059924}, {"currency": "USD", "date": "11/27/2021", "price": 2.25062213}, {"currency": "USD", "date": "11/26/2021", "price": 2.24807792}, {"currency": "USD", "date": "11/25/2021", "price": 2.38122279}, {"currency": "USD", "date": "11/24/2021", "price": 2.34862547}, {"currency": "USD", "date": "11/23/2021", "price": 2.58082414}, {"currency": "USD", "date": "11/22/2021", "price": 2.57472597}, {"currency": "USD", "date": "11/21/2021", "price": 2.62620128}, {"currency": "USD", "date": "11/20/2021", "price": 2.9486026}, {"currency": "USD", "date": "11/19/2021", "price": 2.48515839}, {"currency": "USD", "date": "11/18/2021", "price": 2.22881056}, {"currency": "USD", "date": "11/17/2021", "price": 2.47214362}, {"currency": "USD", "date": "11/16/2021", "price": 2.26091645}, {"currency": "USD", "date": "11/15/2021", "price": 3.21395695}, {"currency": "USD", "date": "11/14/2021", "price": 2.59853849}, {"currency": "USD", "date": "11/13/2021", "price": 2.61995278}, {"currency": "USD", "date": "11/12/2021", "price": 2.52293448}, {"currency": "USD", "date": "11/11/2021", "price": 2.72367792}, {"currency": "USD", "date": "11/10/2021", "price": 3.08660224}, {"currency": "USD", "date": "11/09/2021", "price": 3.2517553}, {"currency": "USD", "date": "11/08/2021", "price": 2.88664491}, {"currency": "USD", "date": "11/07/2021", "price": 2.83338168}, {"currency": "USD", "date": "11/06/2021", "price": 2.20555002}, {"currency": "USD", "date": "11/05/2021", "price": 2.24360184}, {"currency": "USD", "date": "11/04/2021", "price": 2.26919336}, {"currency": "USD", "date": "11/03/2021", "price": 2.28793838}, {"currency": "USD", "date": "11/02/2021", "price": 2.29206852}, {"currency": "USD", "date": "11/01/2021", "price": 2.0754142}, {"currency": "USD", "date": "10/31/2021", "price": 1.72105468}, {"currency": "USD", "date": "10/30/2021", "price": 1.74689172}, {"currency": "USD", "date": "10/29/2021", "price": 1.8186456}, {"currency": "USD", "date": "10/28/2021", "price": 1.76984001}, {"currency": "USD", "date": "10/27/2021", "price": 1.6959095}, {"currency": "USD", "date": "10/26/2021", "price": 1.7646844}, {"currency": "USD", "date": "10/25/2021", "price": 1.74602637}, {"currency": "USD", "date": "10/24/2021", "price": 1.46584423}, {"currency": "USD", "date": "10/23/2021", "price": 1.5634297}, {"currency": "USD", "date": "10/22/2021", "price": 1.66683922}, {"currency": "USD", "date": "10/21/2021", "price": 1.69033814}, {"currency": "USD", "date": "10/20/2021", "price": 1.70623948}, {"currency": "USD", "date": "10/19/2021", "price": 1.62265517}, {"currency": "USD", "date": "10/18/2021", "price": 1.56799422}, {"currency": "USD", "date": "10/17/2021", "price": 1.64309603}, {"currency": "USD", "date": "10/16/2021", "price": 1.28325485}, {"currency": "USD", "date": "10/15/2021", "price": 1.52108753}, {"currency": "USD", "date": "10/14/2021", "price": 1.5004199}, {"currency": "USD", "date": "10/13/2021", "price": 1.53730549}, {"currency": "USD", "date": "10/12/2021", "price": 1.95817947}, {"currency": "USD", "date": "10/11/2021", "price": 2.04483065}, {"currency": "USD", "date": "10/10/2021", "price": 2.03609731}, {"currency": "USD", "date": "10/09/2021", "price": 2.33140235}, {"currency": "USD", "date": "10/08/2021", "price": 1.68062239}, {"currency": "USD", "date": "10/07/2021", "price": 1.68043356}, {"currency": "USD", "date": "10/06/2021", "price": 1.4700281}, {"currency": "USD", "date": "10/05/2021", "price": 1.22261815}, {"currency": "USD", "date": "10/04/2021", "price": 1.2808911}, {"currency": "USD", "date": "10/03/2021", "price": 1.4162411}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shabu-shabu-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
