{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.011719190439364204}, {"currency": "USD", "date": "02/08/2023", "price": 0.012500466}, {"currency": "USD", "date": "02/07/2023", "price": 0.011949302}, {"currency": "USD", "date": "02/06/2023", "price": 0.011944897}, {"currency": "USD", "date": "02/05/2023", "price": 0.012363847}, {"currency": "USD", "date": "02/04/2023", "price": 0.012799742}, {"currency": "USD", "date": "02/03/2023", "price": 0.012025529}, {"currency": "USD", "date": "02/02/2023", "price": 0.012519161}, {"currency": "USD", "date": "02/01/2023", "price": 0.012247793}, {"currency": "USD", "date": "01/31/2023", "price": 0.012098711}, {"currency": "USD", "date": "01/30/2023", "price": 0.011941684}, {"currency": "USD", "date": "01/29/2023", "price": 0.012641841}, {"currency": "USD", "date": "01/28/2023", "price": 0.011822199}, {"currency": "USD", "date": "01/27/2023", "price": 0.011520392}, {"currency": "USD", "date": "01/26/2023", "price": 0.011960908}, {"currency": "USD", "date": "01/25/2023", "price": 0.011447722}, {"currency": "USD", "date": "01/24/2023", "price": 0.011074108}, {"currency": "USD", "date": "01/23/2023", "price": 0.012150436}, {"currency": "USD", "date": "01/22/2023", "price": 0.012250751}, {"currency": "USD", "date": "01/21/2023", "price": 0.012115875}, {"currency": "USD", "date": "01/20/2023", "price": 0.012122828}, {"currency": "USD", "date": "01/19/2023", "price": 0.012264932}, {"currency": "USD", "date": "01/18/2023", "price": 0.01201805}, {"currency": "USD", "date": "01/17/2023", "price": 0.011871518}, {"currency": "USD", "date": "01/16/2023", "price": 0.01182918}, {"currency": "USD", "date": "01/15/2023", "price": 0.011611278}, {"currency": "USD", "date": "01/14/2023", "price": 0.011822482}, {"currency": "USD", "date": "01/13/2023", "price": 0.012096821}, {"currency": "USD", "date": "01/12/2023", "price": 0.011819812}, {"currency": "USD", "date": "01/11/2023", "price": 0.010988691}, {"currency": "USD", "date": "01/10/2023", "price": 0.011160962}, {"currency": "USD", "date": "01/09/2023", "price": 0.011144674}, {"currency": "USD", "date": "01/08/2023", "price": 0.010759476}, {"currency": "USD", "date": "01/07/2023", "price": 0.01057064}, {"currency": "USD", "date": "01/06/2023", "price": 0.010399482}, {"currency": "USD", "date": "01/05/2023", "price": 0.010507075}, {"currency": "USD", "date": "01/04/2023", "price": 0.010572986}, {"currency": "USD", "date": "01/03/2023", "price": 0.010954779}, {"currency": "USD", "date": "01/02/2023", "price": 0.01177953}, {"currency": "USD", "date": "01/01/2023", "price": 0.011328822}, {"currency": "USD", "date": "12/31/2022", "price": 0.010931129}, {"currency": "USD", "date": "12/30/2022", "price": 0.010812223}, {"currency": "USD", "date": "12/29/2022", "price": 0.011246067}, {"currency": "USD", "date": "12/28/2022", "price": 0.011657313}, {"currency": "USD", "date": "12/27/2022", "price": 0.01169429}, {"currency": "USD", "date": "12/26/2022", "price": 0.012412583}, {"currency": "USD", "date": "12/25/2022", "price": 0.011420799}, {"currency": "USD", "date": "12/24/2022", "price": 0.011227296}, {"currency": "USD", "date": "12/23/2022", "price": 0.011242817}, {"currency": "USD", "date": "12/22/2022", "price": 0.010994359}, {"currency": "USD", "date": "12/21/2022", "price": 0.01082253}, {"currency": "USD", "date": "12/20/2022", "price": 0.010581995}, {"currency": "USD", "date": "12/19/2022", "price": 0.010091888}, {"currency": "USD", "date": "12/18/2022", "price": 0.010186355}, {"currency": "USD", "date": "12/17/2022", "price": 0.0097483944}, {"currency": "USD", "date": "12/16/2022", "price": 0.009978365}, {"currency": "USD", "date": "12/15/2022", "price": 0.010608823}, {"currency": "USD", "date": "12/14/2022", "price": 0.011343795}, {"currency": "USD", "date": "12/13/2022", "price": 0.011604971}, {"currency": "USD", "date": "12/12/2022", "price": 0.01137009}, {"currency": "USD", "date": "12/11/2022", "price": 0.011717624}, {"currency": "USD", "date": "12/10/2022", "price": 0.011250001}, {"currency": "USD", "date": "12/09/2022", "price": 0.011415272}, {"currency": "USD", "date": "12/08/2022", "price": 0.011906799}, {"currency": "USD", "date": "12/07/2022", "price": 0.011908581}, {"currency": "USD", "date": "12/06/2022", "price": 0.011988407}, {"currency": "USD", "date": "12/05/2022", "price": 0.012242542}, {"currency": "USD", "date": "12/04/2022", "price": 0.012220652}, {"currency": "USD", "date": "12/03/2022", "price": 0.012244321}, {"currency": "USD", "date": "12/02/2022", "price": 0.012359297}, {"currency": "USD", "date": "12/01/2022", "price": 0.012316154}, {"currency": "USD", "date": "11/30/2022", "price": 0.01268498}, {"currency": "USD", "date": "11/29/2022", "price": 0.012509562}, {"currency": "USD", "date": "11/28/2022", "price": 0.0099924009}, {"currency": "USD", "date": "11/27/2022", "price": 0.010672147}, {"currency": "USD", "date": "11/26/2022", "price": 0.009991963}, {"currency": "USD", "date": "11/25/2022", "price": 0.010178584}, {"currency": "USD", "date": "11/24/2022", "price": 0.010299174}, {"currency": "USD", "date": "11/23/2022", "price": 0.010482119}, {"currency": "USD", "date": "11/22/2022", "price": 0.010663588}, {"currency": "USD", "date": "11/21/2022", "price": 0.010328782}, {"currency": "USD", "date": "11/20/2022", "price": 0.010827106}, {"currency": "USD", "date": "11/19/2022", "price": 0.011639441}, {"currency": "USD", "date": "11/18/2022", "price": 0.011447917}, {"currency": "USD", "date": "11/17/2022", "price": 0.013384574}, {"currency": "USD", "date": "11/16/2022", "price": 0.011372376}, {"currency": "USD", "date": "11/15/2022", "price": 0.011433881}, {"currency": "USD", "date": "11/14/2022", "price": 0.011702106}, {"currency": "USD", "date": "11/13/2022", "price": 0.011559146}, {"currency": "USD", "date": "11/12/2022", "price": 0.011866832}, {"currency": "USD", "date": "11/11/2022", "price": 0.01251839}, {"currency": "USD", "date": "11/10/2022", "price": 0.013700688}, {"currency": "USD", "date": "11/09/2022", "price": 0.010782734}, {"currency": "USD", "date": "11/08/2022", "price": 0.013324454}, {"currency": "USD", "date": "11/07/2022", "price": 0.015466339}, {"currency": "USD", "date": "11/06/2022", "price": 0.015569269}, {"currency": "USD", "date": "11/05/2022", "price": 0.016262134}, {"currency": "USD", "date": "11/04/2022", "price": 0.016173172}, {"currency": "USD", "date": "11/03/2022", "price": 0.015526211}, {"currency": "USD", "date": "11/02/2022", "price": 0.015107651}, {"currency": "USD", "date": "11/01/2022", "price": 0.016182297}, {"currency": "USD", "date": "10/31/2022", "price": 0.016167498}, {"currency": "USD", "date": "10/30/2022", "price": 0.016249534}, {"currency": "USD", "date": "10/29/2022", "price": 0.016308474}, {"currency": "USD", "date": "10/28/2022", "price": 0.015405001}, {"currency": "USD", "date": "10/27/2022", "price": 0.015604833}, {"currency": "USD", "date": "10/26/2022", "price": 0.014856445}, {"currency": "USD", "date": "10/25/2022", "price": 0.014362008}, {"currency": "USD", "date": "10/24/2022", "price": 0.014351047}, {"currency": "USD", "date": "10/23/2022", "price": 0.014345743}, {"currency": "USD", "date": "10/22/2022", "price": 0.014013276}, {"currency": "USD", "date": "10/21/2022", "price": 0.014089191}, {"currency": "USD", "date": "10/20/2022", "price": 0.01431221}, {"currency": "USD", "date": "10/19/2022", "price": 0.014235462}, {"currency": "USD", "date": "10/18/2022", "price": 0.014694828}, {"currency": "USD", "date": "10/17/2022", "price": 0.01350428}, {"currency": "USD", "date": "10/16/2022", "price": 0.013505527}, {"currency": "USD", "date": "10/15/2022", "price": 0.01327134}, {"currency": "USD", "date": "10/14/2022", "price": 0.014427916}, {"currency": "USD", "date": "10/13/2022", "price": 0.013806141}, {"currency": "USD", "date": "10/12/2022", "price": 0.014270076}, {"currency": "USD", "date": "10/11/2022", "price": 0.013778624}, {"currency": "USD", "date": "10/10/2022", "price": 0.014021279}, {"currency": "USD", "date": "10/09/2022", "price": 0.0144728}, {"currency": "USD", "date": "10/08/2022", "price": 0.0145639}, {"currency": "USD", "date": "10/07/2022", "price": 0.014402842}, {"currency": "USD", "date": "10/06/2022", "price": 0.013915416}, {"currency": "USD", "date": "10/05/2022", "price": 0.014470922}, {"currency": "USD", "date": "10/04/2022", "price": 0.014501539}, {"currency": "USD", "date": "10/03/2022", "price": 0.013695028}, {"currency": "USD", "date": "10/02/2022", "price": 0.013656682}, {"currency": "USD", "date": "10/01/2022", "price": 0.012959811}, {"currency": "USD", "date": "09/30/2022", "price": 0.013353436}, {"currency": "USD", "date": "09/29/2022", "price": 0.012793521}, {"currency": "USD", "date": "09/28/2022", "price": 0.01299275}, {"currency": "USD", "date": "09/27/2022", "price": 0.011894941}, {"currency": "USD", "date": "09/26/2022", "price": 0.012104334}, {"currency": "USD", "date": "09/25/2022", "price": 0.011903814}, {"currency": "USD", "date": "09/24/2022", "price": 0.011514057}, {"currency": "USD", "date": "09/23/2022", "price": 0.01161921}, {"currency": "USD", "date": "09/22/2022", "price": 0.011564689}, {"currency": "USD", "date": "09/21/2022", "price": 0.011190396}, {"currency": "USD", "date": "09/20/2022", "price": 0.011226752}, {"currency": "USD", "date": "09/19/2022", "price": 0.011045502}, {"currency": "USD", "date": "09/18/2022", "price": 0.011048457}, {"currency": "USD", "date": "09/17/2022", "price": 0.011801877}, {"currency": "USD", "date": "09/16/2022", "price": 0.011606559}, {"currency": "USD", "date": "09/15/2022", "price": 0.011343197}, {"currency": "USD", "date": "09/14/2022", "price": 0.012526832}, {"currency": "USD", "date": "09/13/2022", "price": 0.012460019}, {"currency": "USD", "date": "09/12/2022", "price": 0.013302476}, {"currency": "USD", "date": "09/11/2022", "price": 0.013813188}, {"currency": "USD", "date": "09/10/2022", "price": 0.013848921}, {"currency": "USD", "date": "09/09/2022", "price": 0.013407271}, {"currency": "USD", "date": "09/08/2022", "price": 0.012894225}, {"currency": "USD", "date": "09/07/2022", "price": 0.012873149}, {"currency": "USD", "date": "09/06/2022", "price": 0.012458357}, {"currency": "USD", "date": "09/05/2022", "price": 0.012768352}, {"currency": "USD", "date": "09/04/2022", "price": 0.012792983}, {"currency": "USD", "date": "09/03/2022", "price": 0.012405587}, {"currency": "USD", "date": "09/01/2022", "price": 0.011843095}, {"currency": "USD", "date": "08/31/2022", "price": 0.011804652}, {"currency": "USD", "date": "08/30/2022", "price": 0.011517558}, {"currency": "USD", "date": "08/29/2022", "price": 0.01191858}, {"currency": "USD", "date": "08/28/2022", "price": 0.011355447}, {"currency": "USD", "date": "08/27/2022", "price": 0.011323833}, {"currency": "USD", "date": "08/26/2022", "price": 0.011906451}, {"currency": "USD", "date": "08/25/2022", "price": 0.012814552}, {"currency": "USD", "date": "08/24/2022", "price": 0.012766661}, {"currency": "USD", "date": "08/23/2022", "price": 0.012743982}, {"currency": "USD", "date": "08/22/2022", "price": 0.012343414}, {"currency": "USD", "date": "08/21/2022", "price": 0.012520501}, {"currency": "USD", "date": "08/20/2022", "price": 0.011619252}, {"currency": "USD", "date": "08/19/2022", "price": 0.012244489}, {"currency": "USD", "date": "08/18/2022", "price": 0.013798474}, {"currency": "USD", "date": "08/17/2022", "price": 0.014013566}, {"currency": "USD", "date": "08/16/2022", "price": 0.014303459}, {"currency": "USD", "date": "08/15/2022", "price": 0.01441785}, {"currency": "USD", "date": "08/14/2022", "price": 0.015142002}, {"currency": "USD", "date": "08/13/2022", "price": 0.015064474}, {"currency": "USD", "date": "08/12/2022", "price": 0.014814042}, {"currency": "USD", "date": "08/11/2022", "price": 0.014239854}, {"currency": "USD", "date": "08/10/2022", "price": 0.012999419}, {"currency": "USD", "date": "08/09/2022", "price": 0.012912917}, {"currency": "USD", "date": "08/08/2022", "price": 0.013254196}, {"currency": "USD", "date": "08/07/2022", "price": 0.013030383}, {"currency": "USD", "date": "08/06/2022", "price": 0.012991202}, {"currency": "USD", "date": "08/05/2022", "price": 0.013433216}, {"currency": "USD", "date": "08/04/2022", "price": 0.012139653}, {"currency": "USD", "date": "08/03/2022", "price": 0.01230524}, {"currency": "USD", "date": "08/02/2022", "price": 0.012255291}, {"currency": "USD", "date": "08/01/2022", "price": 0.012445444}, {"currency": "USD", "date": "07/31/2022", "price": 0.013070745}, {"currency": "USD", "date": "07/30/2022", "price": 0.013083482}, {"currency": "USD", "date": "07/29/2022", "price": 0.013454321}, {"currency": "USD", "date": "07/28/2022", "price": 0.013104217}, {"currency": "USD", "date": "07/27/2022", "price": 0.012122098}, {"currency": "USD", "date": "07/26/2022", "price": 0.010933351}, {"currency": "USD", "date": "07/25/2022", "price": 0.011413481}, {"currency": "USD", "date": "07/24/2022", "price": 0.01213433}, {"currency": "USD", "date": "07/23/2022", "price": 0.011523916}, {"currency": "USD", "date": "07/22/2022", "price": 0.011908653}, {"currency": "USD", "date": "07/21/2022", "price": 0.012321155}, {"currency": "USD", "date": "07/20/2022", "price": 0.013291126}, {"currency": "USD", "date": "07/19/2022", "price": 0.012546741}, {"currency": "USD", "date": "07/18/2022", "price": 0.012165855}, {"currency": "USD", "date": "07/17/2022", "price": 0.011733693}, {"currency": "USD", "date": "07/16/2022", "price": 0.011473385}, {"currency": "USD", "date": "07/15/2022", "price": 0.011041983}, {"currency": "USD", "date": "07/14/2022", "price": 0.010628131}, {"currency": "USD", "date": "07/13/2022", "price": 0.010005675}, {"currency": "USD", "date": "07/12/2022", "price": 0.0098821292}, {"currency": "USD", "date": "07/11/2022", "price": 0.0096752724}, {"currency": "USD", "date": "07/10/2022", "price": 0.0096979542}, {"currency": "USD", "date": "07/09/2022", "price": 0.0096738758}, {"currency": "USD", "date": "07/08/2022", "price": 0.010090817}, {"currency": "USD", "date": "07/07/2022", "price": 0.010476194}, {"currency": "USD", "date": "07/06/2022", "price": 0.010100856}, {"currency": "USD", "date": "07/05/2022", "price": 0.010100993}, {"currency": "USD", "date": "07/04/2022", "price": 0.0099325219}, {"currency": "USD", "date": "07/03/2022", "price": 0.0096003791}, {"currency": "USD", "date": "07/02/2022", "price": 0.0090801369}, {"currency": "USD", "date": "07/01/2022", "price": 0.009106057}, {"currency": "USD", "date": "06/30/2022", "price": 0.0087385287}, {"currency": "USD", "date": "06/29/2022", "price": 0.0099947136}, {"currency": "USD", "date": "06/28/2022", "price": 0.010528101}, {"currency": "USD", "date": "06/27/2022", "price": 0.010636961}, {"currency": "USD", "date": "06/26/2022", "price": 0.010275166}, {"currency": "USD", "date": "06/25/2022", "price": 0.0099990778}, {"currency": "USD", "date": "06/24/2022", "price": 0.01024736}, {"currency": "USD", "date": "06/23/2022", "price": 0.0066390504}, {"currency": "USD", "date": "06/22/2022", "price": 0.0063887923}, {"currency": "USD", "date": "06/21/2022", "price": 0.0075179175}, {"currency": "USD", "date": "06/20/2022", "price": 0.0090927127}, {"currency": "USD", "date": "06/19/2022", "price": 0.0091845969}, {"currency": "USD", "date": "06/18/2022", "price": 0.0084005393}, {"currency": "USD", "date": "06/17/2022", "price": 0.0083471918}, {"currency": "USD", "date": "06/16/2022", "price": 0.0081950782}, {"currency": "USD", "date": "06/15/2022", "price": 0.0090025484}, {"currency": "USD", "date": "06/14/2022", "price": 0.0088026386}, {"currency": "USD", "date": "06/13/2022", "price": 0.0093943786}, {"currency": "USD", "date": "06/12/2022", "price": 0.011355673}, {"currency": "USD", "date": "06/11/2022", "price": 0.011684397}, {"currency": "USD", "date": "06/10/2022", "price": 0.013027089}, {"currency": "USD", "date": "06/09/2022", "price": 0.013394073}, {"currency": "USD", "date": "06/08/2022", "price": 0.013468755}, {"currency": "USD", "date": "06/07/2022", "price": 0.013354074}, {"currency": "USD", "date": "06/06/2022", "price": 0.013664463}, {"currency": "USD", "date": "06/05/2022", "price": 0.014078122}, {"currency": "USD", "date": "06/04/2022", "price": 0.013790349}, {"currency": "USD", "date": "06/03/2022", "price": 0.012070522}, {"currency": "USD", "date": "06/02/2022", "price": 0.013365773}, {"currency": "USD", "date": "06/01/2022", "price": 0.013335678}, {"currency": "USD", "date": "05/31/2022", "price": 0.01438578}, {"currency": "USD", "date": "05/30/2022", "price": 0.014652923}, {"currency": "USD", "date": "05/29/2022", "price": 0.013737668}, {"currency": "USD", "date": "05/28/2022", "price": 0.013994842}, {"currency": "USD", "date": "05/27/2022", "price": 0.013055074}, {"currency": "USD", "date": "05/26/2022", "price": 0.014092796}, {"currency": "USD", "date": "05/25/2022", "price": 0.014275415}, {"currency": "USD", "date": "05/24/2022", "price": 0.014067796}, {"currency": "USD", "date": "05/23/2022", "price": 0.014182091}, {"currency": "USD", "date": "05/22/2022", "price": 0.01459876}, {"currency": "USD", "date": "05/21/2022", "price": 0.014276407}, {"currency": "USD", "date": "05/20/2022", "price": 0.013845074}, {"currency": "USD", "date": "05/19/2022", "price": 0.014871355}, {"currency": "USD", "date": "05/18/2022", "price": 0.014591104}, {"currency": "USD", "date": "05/17/2022", "price": 0.014923974}, {"currency": "USD", "date": "05/16/2022", "price": 0.014757317}, {"currency": "USD", "date": "05/15/2022", "price": 0.015176766}, {"currency": "USD", "date": "05/14/2022", "price": 0.014654506}, {"currency": "USD", "date": "05/13/2022", "price": 0.014330027}, {"currency": "USD", "date": "05/12/2022", "price": 0.014764317}, {"currency": "USD", "date": "05/11/2022", "price": 0.016156966}, {"currency": "USD", "date": "05/10/2022", "price": 0.019642287}, {"currency": "USD", "date": "05/09/2022", "price": 0.019555161}, {"currency": "USD", "date": "05/08/2022", "price": 0.022351163}, {"currency": "USD", "date": "05/07/2022", "price": 0.02209189}, {"currency": "USD", "date": "05/06/2022", "price": 0.024172811}, {"currency": "USD", "date": "05/05/2022", "price": 0.026176557}, {"currency": "USD", "date": "05/04/2022", "price": 0.027714011}, {"currency": "USD", "date": "05/03/2022", "price": 0.026293927}, {"currency": "USD", "date": "05/02/2022", "price": 0.026373655}, {"currency": "USD", "date": "05/01/2022", "price": 0.025757872}, {"currency": "USD", "date": "04/30/2022", "price": 0.025906728}, {"currency": "USD", "date": "04/29/2022", "price": 0.02941811}, {"currency": "USD", "date": "04/28/2022", "price": 0.030471856}, {"currency": "USD", "date": "04/27/2022", "price": 0.029652103}, {"currency": "USD", "date": "04/26/2022", "price": 0.029389502}, {"currency": "USD", "date": "04/25/2022", "price": 0.031088321}, {"currency": "USD", "date": "04/24/2022", "price": 0.032311663}, {"currency": "USD", "date": "04/23/2022", "price": 0.032117832}, {"currency": "USD", "date": "04/22/2022", "price": 0.032785686}, {"currency": "USD", "date": "04/21/2022", "price": 0.034157013}, {"currency": "USD", "date": "04/20/2022", "price": 0.034636076}, {"currency": "USD", "date": "04/19/2022", "price": 0.034303177}, {"currency": "USD", "date": "04/18/2022", "price": 0.035382907}, {"currency": "USD", "date": "04/17/2022", "price": 0.035962741}, {"currency": "USD", "date": "04/16/2022", "price": 0.03461908}, {"currency": "USD", "date": "04/15/2022", "price": 0.035164715}, {"currency": "USD", "date": "04/14/2022", "price": 0.035739129}, {"currency": "USD", "date": "04/13/2022", "price": 0.035097776}, {"currency": "USD", "date": "04/12/2022", "price": 0.036585299}, {"currency": "USD", "date": "04/11/2022", "price": 0.035334118}, {"currency": "USD", "date": "04/10/2022", "price": 0.040689068}, {"currency": "USD", "date": "04/09/2022", "price": 0.040947792}, {"currency": "USD", "date": "04/08/2022", "price": 0.045282639}, {"currency": "USD", "date": "04/07/2022", "price": 0.045589805}, {"currency": "USD", "date": "04/06/2022", "price": 0.044698675}, {"currency": "USD", "date": "04/05/2022", "price": 0.048368537}, {"currency": "USD", "date": "04/04/2022", "price": 0.048630097}, {"currency": "USD", "date": "04/03/2022", "price": 0.048507376}, {"currency": "USD", "date": "04/02/2022", "price": 0.051078884}, {"currency": "USD", "date": "04/01/2022", "price": 0.049339743}, {"currency": "USD", "date": "03/31/2022", "price": 0.046535584}, {"currency": "USD", "date": "03/30/2022", "price": 0.048474991}, {"currency": "USD", "date": "03/29/2022", "price": 0.046846255}, {"currency": "USD", "date": "03/28/2022", "price": 0.048387747}, {"currency": "USD", "date": "03/27/2022", "price": 0.04562678}, {"currency": "USD", "date": "03/26/2022", "price": 0.045656025}, {"currency": "USD", "date": "03/25/2022", "price": 0.045586678}, {"currency": "USD", "date": "03/24/2022", "price": 0.044331695}, {"currency": "USD", "date": "03/23/2022", "price": 0.047517632}, {"currency": "USD", "date": "03/22/2022", "price": 0.047346459}, {"currency": "USD", "date": "03/21/2022", "price": 0.045798271}, {"currency": "USD", "date": "03/20/2022", "price": 0.045257874}, {"currency": "USD", "date": "03/19/2022", "price": 0.045440578}, {"currency": "USD", "date": "03/18/2022", "price": 0.046117165}, {"currency": "USD", "date": "03/17/2022", "price": 0.046912265}, {"currency": "USD", "date": "03/16/2022", "price": 0.041637408}, {"currency": "USD", "date": "03/15/2022", "price": 0.040995681}, {"currency": "USD", "date": "03/14/2022", "price": 0.045394468}, {"currency": "USD", "date": "03/13/2022", "price": 0.039241092}, {"currency": "USD", "date": "03/12/2022", "price": 0.044716629}, {"currency": "USD", "date": "03/11/2022", "price": 0.043033432}, {"currency": "USD", "date": "03/10/2022", "price": 0.044551739}, {"currency": "USD", "date": "03/09/2022", "price": 0.045491863}, {"currency": "USD", "date": "03/08/2022", "price": 0.044553997}, {"currency": "USD", "date": "03/07/2022", "price": 0.043666433}, {"currency": "USD", "date": "03/06/2022", "price": 0.049127469}, {"currency": "USD", "date": "03/05/2022", "price": 0.049266778}, {"currency": "USD", "date": "03/04/2022", "price": 0.053399133}, {"currency": "USD", "date": "03/03/2022", "price": 0.056151884}, {"currency": "USD", "date": "03/02/2022", "price": 0.054554003}, {"currency": "USD", "date": "03/01/2022", "price": 0.05621332}, {"currency": "USD", "date": "02/28/2022", "price": 0.057168065}, {"currency": "USD", "date": "02/27/2022", "price": 0.053964699}, {"currency": "USD", "date": "02/26/2022", "price": 0.056061146}, {"currency": "USD", "date": "02/25/2022", "price": 0.052566541}, {"currency": "USD", "date": "02/24/2022", "price": 0.051318141}, {"currency": "USD", "date": "02/23/2022", "price": 0.05635105}, {"currency": "USD", "date": "02/22/2022", "price": 0.059751373}, {"currency": "USD", "date": "02/21/2022", "price": 0.062598719}, {"currency": "USD", "date": "02/20/2022", "price": 0.061770766}, {"currency": "USD", "date": "02/19/2022", "price": 0.064873216}, {"currency": "USD", "date": "02/18/2022", "price": 0.065489701}, {"currency": "USD", "date": "02/17/2022", "price": 0.068745638}, {"currency": "USD", "date": "02/16/2022", "price": 0.072056667}, {"currency": "USD", "date": "02/15/2022", "price": 0.072477068}, {"currency": "USD", "date": "02/14/2022", "price": 0.070213927}, {"currency": "USD", "date": "02/13/2022", "price": 0.074555339}, {"currency": "USD", "date": "02/12/2022", "price": 0.076542608}, {"currency": "USD", "date": "02/11/2022", "price": 0.075821973}, {"currency": "USD", "date": "02/10/2022", "price": 0.079824884}, {"currency": "USD", "date": "02/09/2022", "price": 0.083173516}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shadows"}