{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0021706787138963263}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021980915}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022089882}, {"currency": "USD", "date": "09/30/2022", "price": 0.002168737}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021019384}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020941746}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021925707}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022662997}, {"currency": "USD", "date": "09/25/2022", "price": 0.002261681}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023030027}, {"currency": "USD", "date": "09/23/2022", "price": 0.0022893697}, {"currency": "USD", "date": "09/22/2022", "price": 0.0023001906}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022520529}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022522001}, {"currency": "USD", "date": "09/19/2022", "price": 0.0024812858}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023503878}, {"currency": "USD", "date": "09/17/2022", "price": 0.002454252}, {"currency": "USD", "date": "09/16/2022", "price": 0.002377907}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023676132}, {"currency": "USD", "date": "09/14/2022", "price": 0.0025390481}, {"currency": "USD", "date": "09/13/2022", "price": 0.0025617346}, {"currency": "USD", "date": "09/12/2022", "price": 0.0027093897}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026852769}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026796716}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028021734}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027739971}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025656811}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024409247}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025454109}, {"currency": "USD", "date": "09/04/2022", "price": 0.0025597012}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026593348}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025920838}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026499663}, {"currency": "USD", "date": "08/31/2022", "price": 0.00266366}, {"currency": "USD", "date": "08/30/2022", "price": 0.0026566338}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027150817}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026741475}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026906916}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026510014}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028841328}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028780764}, {"currency": "USD", "date": "08/23/2022", "price": 0.002889597}, {"currency": "USD", "date": "08/22/2022", "price": 0.0031059744}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030749336}, {"currency": "USD", "date": "08/20/2022", "price": 0.002936556}, {"currency": "USD", "date": "08/19/2022", "price": 0.003094584}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033765491}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033705491}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033499135}, {"currency": "USD", "date": "08/15/2022", "price": 0.0034470483}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036990696}, {"currency": "USD", "date": "08/13/2022", "price": 0.0038191383}, {"currency": "USD", "date": "08/12/2022", "price": 0.0037152644}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036197482}, {"currency": "USD", "date": "08/10/2022", "price": 0.0034945348}, {"currency": "USD", "date": "08/09/2022", "price": 0.0032912125}, {"currency": "USD", "date": "08/08/2022", "price": 0.0034145332}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033527062}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032274027}, {"currency": "USD", "date": "08/05/2022", "price": 0.0031920265}, {"currency": "USD", "date": "08/04/2022", "price": 0.0031635797}, {"currency": "USD", "date": "08/03/2022", "price": 0.0032590085}, {"currency": "USD", "date": "08/02/2022", "price": 0.0032296041}, {"currency": "USD", "date": "08/01/2022", "price": 0.0032937069}, {"currency": "USD", "date": "07/31/2022", "price": 0.0032012305}, {"currency": "USD", "date": "07/30/2022", "price": 0.0031361578}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030099634}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030529901}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031205609}, {"currency": "USD", "date": "07/26/2022", "price": 0.0029171247}, {"currency": "USD", "date": "07/25/2022", "price": 0.0027980932}, {"currency": "USD", "date": "07/24/2022", "price": 0.0030637035}, {"currency": "USD", "date": "07/23/2022", "price": 0.0031300588}, {"currency": "USD", "date": "07/22/2022", "price": 0.003086726}, {"currency": "USD", "date": "07/21/2022", "price": 0.0030694185}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030346033}, {"currency": "USD", "date": "07/19/2022", "price": 0.0032363624}, {"currency": "USD", "date": "07/18/2022", "price": 0.0030821795}, {"currency": "USD", "date": "07/17/2022", "price": 0.0028067068}, {"currency": "USD", "date": "07/16/2022", "price": 0.0028658741}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027380852}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026985732}, {"currency": "USD", "date": "07/13/2022", "price": 0.00271974}, {"currency": "USD", "date": "07/12/2022", "price": 0.0026253968}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028123884}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028828047}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028963484}, {"currency": "USD", "date": "07/08/2022", "price": 0.0030926724}, {"currency": "USD", "date": "07/07/2022", "price": 0.0028587782}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028719098}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028712407}, {"currency": "USD", "date": "07/04/2022", "price": 0.0028496702}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028125629}, {"currency": "USD", "date": "07/02/2022", "price": 0.0029459528}, {"currency": "USD", "date": "07/01/2022", "price": 0.0031032524}, {"currency": "USD", "date": "06/30/2022", "price": 0.0027773057}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027872568}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026119616}, {"currency": "USD", "date": "06/27/2022", "price": 0.0027325055}, {"currency": "USD", "date": "06/26/2022", "price": 0.0027345237}, {"currency": "USD", "date": "06/25/2022", "price": 0.002760497}, {"currency": "USD", "date": "06/24/2022", "price": 0.0028508645}, {"currency": "USD", "date": "06/23/2022", "price": 0.0026745365}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025309807}, {"currency": "USD", "date": "06/21/2022", "price": 0.0025472096}, {"currency": "USD", "date": "06/20/2022", "price": 0.0025045701}, {"currency": "USD", "date": "06/19/2022", "price": 0.003630012}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022650494}, {"currency": "USD", "date": "06/17/2022", "price": 0.0021371564}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020625986}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022670028}, {"currency": "USD", "date": "06/14/2022", "price": 0.0023681792}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021942046}, {"currency": "USD", "date": "06/12/2022", "price": 0.002280793}, {"currency": "USD", "date": "06/11/2022", "price": 0.002478481}, {"currency": "USD", "date": "06/10/2022", "price": 0.0028007102}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028084678}, {"currency": "USD", "date": "06/08/2022", "price": 0.00284884}, {"currency": "USD", "date": "06/07/2022", "price": 0.0027041118}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028145934}, {"currency": "USD", "date": "06/05/2022", "price": 0.0028005219}, {"currency": "USD", "date": "06/04/2022", "price": 0.0028063198}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028283448}, {"currency": "USD", "date": "06/02/2022", "price": 0.0028642186}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028114077}, {"currency": "USD", "date": "05/31/2022", "price": 0.0030298425}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031193478}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031324586}, {"currency": "USD", "date": "05/28/2022", "price": 0.003057111}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032232998}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032631593}, {"currency": "USD", "date": "05/25/2022", "price": 0.0033948879}, {"currency": "USD", "date": "05/24/2022", "price": 0.0033233926}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032987424}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036332245}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036186502}, {"currency": "USD", "date": "05/20/2022", "price": 0.0033024552}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035625821}, {"currency": "USD", "date": "05/18/2022", "price": 0.0037779309}, {"currency": "USD", "date": "05/17/2022", "price": 0.0034578516}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032143343}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034589049}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033999444}, {"currency": "USD", "date": "05/13/2022", "price": 0.0033653884}, {"currency": "USD", "date": "05/12/2022", "price": 0.003015733}, {"currency": "USD", "date": "05/11/2022", "price": 0.0033274068}, {"currency": "USD", "date": "05/10/2022", "price": 0.0041926217}, {"currency": "USD", "date": "05/09/2022", "price": 0.0047061023}, {"currency": "USD", "date": "05/08/2022", "price": 0.0052230091}, {"currency": "USD", "date": "05/07/2022", "price": 0.0062634891}, {"currency": "USD", "date": "05/06/2022", "price": 0.0063333899}, {"currency": "USD", "date": "05/05/2022", "price": 0.0063921504}, {"currency": "USD", "date": "05/04/2022", "price": 0.0066670599}, {"currency": "USD", "date": "05/03/2022", "price": 0.0060080876}, {"currency": "USD", "date": "05/02/2022", "price": 0.0053166741}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053790972}, {"currency": "USD", "date": "04/30/2022", "price": 0.0056893978}, {"currency": "USD", "date": "04/29/2022", "price": 0.0046007786}, {"currency": "USD", "date": "04/28/2022", "price": 0.0049725201}, {"currency": "USD", "date": "04/27/2022", "price": 0.0046929287}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053594148}, {"currency": "USD", "date": "04/25/2022", "price": 0.0057322506}, {"currency": "USD", "date": "04/24/2022", "price": 0.0056942474}, {"currency": "USD", "date": "04/23/2022", "price": 0.0058398022}, {"currency": "USD", "date": "04/22/2022", "price": 0.0060839144}, {"currency": "USD", "date": "04/21/2022", "price": 0.0063208078}, {"currency": "USD", "date": "04/20/2022", "price": 0.0066162878}, {"currency": "USD", "date": "04/19/2022", "price": 0.0067803669}, {"currency": "USD", "date": "04/18/2022", "price": 0.0069621469}, {"currency": "USD", "date": "04/17/2022", "price": 0.0070915814}, {"currency": "USD", "date": "04/16/2022", "price": 0.0068857552}, {"currency": "USD", "date": "04/15/2022", "price": 0.0065831718}, {"currency": "USD", "date": "04/14/2022", "price": 0.0065905488}, {"currency": "USD", "date": "04/13/2022", "price": 0.0063481692}, {"currency": "USD", "date": "04/12/2022", "price": 0.0063536779}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064639187}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071171244}, {"currency": "USD", "date": "04/09/2022", "price": 0.0071474654}, {"currency": "USD", "date": "04/08/2022", "price": 0.0072681126}, {"currency": "USD", "date": "04/07/2022", "price": 0.0075461648}, {"currency": "USD", "date": "04/06/2022", "price": 0.007645336}, {"currency": "USD", "date": "04/05/2022", "price": 0.0081567109}, {"currency": "USD", "date": "04/04/2022", "price": 0.0082406728}, {"currency": "USD", "date": "04/03/2022", "price": 0.0085036764}, {"currency": "USD", "date": "04/02/2022", "price": 0.0085164612}, {"currency": "USD", "date": "04/01/2022", "price": 0.0087517743}, {"currency": "USD", "date": "03/31/2022", "price": 0.0091053404}, {"currency": "USD", "date": "03/30/2022", "price": 0.0093449284}, {"currency": "USD", "date": "03/29/2022", "price": 0.0093921874}, {"currency": "USD", "date": "03/28/2022", "price": 0.0093205666}, {"currency": "USD", "date": "03/27/2022", "price": 0.0090487241}, {"currency": "USD", "date": "03/26/2022", "price": 0.0090210329}, {"currency": "USD", "date": "03/25/2022", "price": 0.0090387366}, {"currency": "USD", "date": "03/24/2022", "price": 0.0082750244}, {"currency": "USD", "date": "03/23/2022", "price": 0.0082543359}, {"currency": "USD", "date": "03/22/2022", "price": 0.0085435462}, {"currency": "USD", "date": "03/21/2022", "price": 0.0077907131}, {"currency": "USD", "date": "03/20/2022", "price": 0.0077017919}, {"currency": "USD", "date": "03/19/2022", "price": 0.0077599541}, {"currency": "USD", "date": "03/18/2022", "price": 0.0075363265}, {"currency": "USD", "date": "03/17/2022", "price": 0.0072071643}, {"currency": "USD", "date": "03/16/2022", "price": 0.0070924545}, {"currency": "USD", "date": "03/15/2022", "price": 0.0071583253}, {"currency": "USD", "date": "03/14/2022", "price": 0.0076931747}, {"currency": "USD", "date": "03/13/2022", "price": 0.0080672227}, {"currency": "USD", "date": "03/12/2022", "price": 0.0081908203}, {"currency": "USD", "date": "03/11/2022", "price": 0.0082963855}, {"currency": "USD", "date": "03/10/2022", "price": 0.008535443}, {"currency": "USD", "date": "03/09/2022", "price": 0.0089251928}, {"currency": "USD", "date": "03/08/2022", "price": 0.0083415128}, {"currency": "USD", "date": "03/07/2022", "price": 0.0086933479}, {"currency": "USD", "date": "03/06/2022", "price": 0.0086334512}, {"currency": "USD", "date": "03/05/2022", "price": 0.0089434643}, {"currency": "USD", "date": "03/04/2022", "price": 0.0091932613}, {"currency": "USD", "date": "03/03/2022", "price": 0.0099847511}, {"currency": "USD", "date": "03/02/2022", "price": 0.0099644455}, {"currency": "USD", "date": "03/01/2022", "price": 0.010392697}, {"currency": "USD", "date": "02/28/2022", "price": 0.0098023294}, {"currency": "USD", "date": "02/27/2022", "price": 0.0094422988}, {"currency": "USD", "date": "02/26/2022", "price": 0.0094502736}, {"currency": "USD", "date": "02/25/2022", "price": 0.0096265067}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095205635}, {"currency": "USD", "date": "02/23/2022", "price": 0.010065932}, {"currency": "USD", "date": "02/22/2022", "price": 0.010014079}, {"currency": "USD", "date": "02/21/2022", "price": 0.010277512}, {"currency": "USD", "date": "02/20/2022", "price": 0.010982982}, {"currency": "USD", "date": "02/19/2022", "price": 0.011641797}, {"currency": "USD", "date": "02/18/2022", "price": 0.011559844}, {"currency": "USD", "date": "02/17/2022", "price": 0.010845252}, {"currency": "USD", "date": "02/16/2022", "price": 0.011839952}, {"currency": "USD", "date": "02/15/2022", "price": 0.01188816}, {"currency": "USD", "date": "02/14/2022", "price": 0.011624585}, {"currency": "USD", "date": "02/13/2022", "price": 0.011718491}, {"currency": "USD", "date": "02/12/2022", "price": 0.01168444}, {"currency": "USD", "date": "02/11/2022", "price": 0.011900073}, {"currency": "USD", "date": "02/10/2022", "price": 0.012007185}, {"currency": "USD", "date": "02/09/2022", "price": 0.012032797}, {"currency": "USD", "date": "02/08/2022", "price": 0.011658336}, {"currency": "USD", "date": "02/07/2022", "price": 0.01269023}, {"currency": "USD", "date": "02/06/2022", "price": 0.012313053}, {"currency": "USD", "date": "02/05/2022", "price": 0.012114485}, {"currency": "USD", "date": "02/04/2022", "price": 0.012336852}, {"currency": "USD", "date": "02/03/2022", "price": 0.011106152}, {"currency": "USD", "date": "02/02/2022", "price": 0.010886122}, {"currency": "USD", "date": "02/01/2022", "price": 0.011395388}, {"currency": "USD", "date": "01/31/2022", "price": 0.011275593}, {"currency": "USD", "date": "01/30/2022", "price": 0.011751156}, {"currency": "USD", "date": "01/29/2022", "price": 0.011734798}, {"currency": "USD", "date": "01/28/2022", "price": 0.011489987}, {"currency": "USD", "date": "01/27/2022", "price": 0.011817808}, {"currency": "USD", "date": "01/26/2022", "price": 0.012332232}, {"currency": "USD", "date": "01/25/2022", "price": 0.012683408}, {"currency": "USD", "date": "01/24/2022", "price": 0.011905133}, {"currency": "USD", "date": "01/23/2022", "price": 0.010106941}, {"currency": "USD", "date": "01/22/2022", "price": 0.009676779}, {"currency": "USD", "date": "01/21/2022", "price": 0.0094253539}, {"currency": "USD", "date": "01/20/2022", "price": 0.011779868}, {"currency": "USD", "date": "01/19/2022", "price": 0.012717749}, {"currency": "USD", "date": "01/18/2022", "price": 0.013348807}, {"currency": "USD", "date": "01/17/2022", "price": 0.013771024}, {"currency": "USD", "date": "01/16/2022", "price": 0.013617952}, {"currency": "USD", "date": "01/15/2022", "price": 0.014336197}, {"currency": "USD", "date": "01/14/2022", "price": 0.01445088}, {"currency": "USD", "date": "01/13/2022", "price": 0.014375152}, {"currency": "USD", "date": "01/12/2022", "price": 0.014592841}, {"currency": "USD", "date": "01/11/2022", "price": 0.013172214}, {"currency": "USD", "date": "01/10/2022", "price": 0.012420941}, {"currency": "USD", "date": "01/09/2022", "price": 0.01223243}, {"currency": "USD", "date": "01/08/2022", "price": 0.012538716}, {"currency": "USD", "date": "01/07/2022", "price": 0.013130538}, {"currency": "USD", "date": "01/06/2022", "price": 0.014113434}, {"currency": "USD", "date": "01/05/2022", "price": 0.014833828}, {"currency": "USD", "date": "01/04/2022", "price": 0.015507944}, {"currency": "USD", "date": "01/03/2022", "price": 0.016107502}, {"currency": "USD", "date": "01/02/2022", "price": 0.017018985}, {"currency": "USD", "date": "01/01/2022", "price": 0.017729384}, {"currency": "USD", "date": "12/31/2021", "price": 0.017176779}, {"currency": "USD", "date": "12/30/2021", "price": 0.018575453}, {"currency": "USD", "date": "12/29/2021", "price": 0.019469376}, {"currency": "USD", "date": "12/28/2021", "price": 0.019127111}, {"currency": "USD", "date": "12/27/2021", "price": 0.018613718}, {"currency": "USD", "date": "12/26/2021", "price": 0.017762917}, {"currency": "USD", "date": "12/25/2021", "price": 0.018065326}, {"currency": "USD", "date": "12/24/2021", "price": 0.017663304}, {"currency": "USD", "date": "12/23/2021", "price": 0.018527452}, {"currency": "USD", "date": "12/22/2021", "price": 0.018716833}, {"currency": "USD", "date": "12/21/2021", "price": 0.018471833}, {"currency": "USD", "date": "12/20/2021", "price": 0.017260369}, {"currency": "USD", "date": "12/19/2021", "price": 0.016866333}, {"currency": "USD", "date": "12/18/2021", "price": 0.016996221}, {"currency": "USD", "date": "12/17/2021", "price": 0.017360008}, {"currency": "USD", "date": "12/16/2021", "price": 0.018183953}, {"currency": "USD", "date": "12/15/2021", "price": 0.017524768}, {"currency": "USD", "date": "12/14/2021", "price": 0.01908767}, {"currency": "USD", "date": "12/13/2021", "price": 0.017722478}, {"currency": "USD", "date": "12/12/2021", "price": 0.019569262}, {"currency": "USD", "date": "12/11/2021", "price": 0.02008143}, {"currency": "USD", "date": "12/10/2021", "price": 0.019498556}, {"currency": "USD", "date": "12/09/2021", "price": 0.021139234}, {"currency": "USD", "date": "12/08/2021", "price": 0.023339355}, {"currency": "USD", "date": "12/07/2021", "price": 0.02073098}, {"currency": "USD", "date": "12/06/2021", "price": 0.022461244}, {"currency": "USD", "date": "12/05/2021", "price": 0.020459619}, {"currency": "USD", "date": "12/04/2021", "price": 0.021868753}, {"currency": "USD", "date": "12/03/2021", "price": 0.02585303}, {"currency": "USD", "date": "12/02/2021", "price": 9.5889749e-10}, {"currency": "USD", "date": "12/01/2021", "price": 0.024674431}, {"currency": "USD", "date": "11/30/2021", "price": 0.023030239}, {"currency": "USD", "date": "11/29/2021", "price": 0.019571491}, {"currency": "USD", "date": "11/28/2021", "price": 0.019149784}, {"currency": "USD", "date": "11/27/2021", "price": 0.020757547}, {"currency": "USD", "date": "11/26/2021", "price": 0.019931252}, {"currency": "USD", "date": "11/25/2021", "price": 0.021835236}, {"currency": "USD", "date": "11/24/2021", "price": 0.021094395}, {"currency": "USD", "date": "11/23/2021", "price": 0.021907794}, {"currency": "USD", "date": "11/22/2021", "price": 0.02173351}, {"currency": "USD", "date": "11/21/2021", "price": 0.02218954}, {"currency": "USD", "date": "11/20/2021", "price": 0.023179833}, {"currency": "USD", "date": "11/19/2021", "price": 0.02370323}, {"currency": "USD", "date": "11/18/2021", "price": 0.021254147}, {"currency": "USD", "date": "11/17/2021", "price": 0.022476354}, {"currency": "USD", "date": "11/16/2021", "price": 0.023424471}, {"currency": "USD", "date": "11/15/2021", "price": 0.02446567}, {"currency": "USD", "date": "11/14/2021", "price": 0.024306136}, {"currency": "USD", "date": "11/13/2021", "price": 0.026353248}, {"currency": "USD", "date": "11/12/2021", "price": 0.026702633}, {"currency": "USD", "date": "11/11/2021", "price": 0.027175271}, {"currency": "USD", "date": "11/10/2021", "price": 0.0264415}, {"currency": "USD", "date": "11/09/2021", "price": 0.026216066}, {"currency": "USD", "date": "11/08/2021", "price": 0.026720552}, {"currency": "USD", "date": "11/07/2021", "price": 0.028029647}, {"currency": "USD", "date": "11/06/2021", "price": 0.025294437}, {"currency": "USD", "date": "11/05/2021", "price": 0.026145079}, {"currency": "USD", "date": "11/04/2021", "price": 0.026008461}, {"currency": "USD", "date": "11/03/2021", "price": 0.026410987}, {"currency": "USD", "date": "11/02/2021", "price": 0.02709107}, {"currency": "USD", "date": "11/01/2021", "price": 0.027997778}, {"currency": "USD", "date": "10/31/2021", "price": 0.026412797}, {"currency": "USD", "date": "10/30/2021", "price": 0.026233703}, {"currency": "USD", "date": "10/29/2021", "price": 0.027121059}, {"currency": "USD", "date": "10/28/2021", "price": 0.026432447}, {"currency": "USD", "date": "10/27/2021", "price": 0.026750407}, {"currency": "USD", "date": "10/26/2021", "price": 0.028665899}, {"currency": "USD", "date": "10/25/2021", "price": 0.029900996}, {"currency": "USD", "date": "10/24/2021", "price": 0.029600116}, {"currency": "USD", "date": "10/23/2021", "price": 0.0300916}, {"currency": "USD", "date": "10/22/2021", "price": 0.030921097}, {"currency": "USD", "date": "10/21/2021", "price": 0.03076644}, {"currency": "USD", "date": "10/20/2021", "price": 0.031913712}, {"currency": "USD", "date": "10/19/2021", "price": 0.032906538}, {"currency": "USD", "date": "10/18/2021", "price": 0.027289464}, {"currency": "USD", "date": "10/17/2021", "price": 0.028594562}, {"currency": "USD", "date": "10/16/2021", "price": 0.031078871}, {"currency": "USD", "date": "10/15/2021", "price": 0.031954595}, {"currency": "USD", "date": "10/14/2021", "price": 0.031776204}, {"currency": "USD", "date": "10/13/2021", "price": 0.032304722}, {"currency": "USD", "date": "10/12/2021", "price": 0.032739427}, {"currency": "USD", "date": "10/11/2021", "price": 0.034370578}, {"currency": "USD", "date": "10/10/2021", "price": 0.03386254}, {"currency": "USD", "date": "10/09/2021", "price": 0.034930042}, {"currency": "USD", "date": "10/08/2021", "price": 0.035975707}, {"currency": "USD", "date": "10/07/2021", "price": 0.035675706}, {"currency": "USD", "date": "10/06/2021", "price": 0.037140886}, {"currency": "USD", "date": "10/05/2021", "price": 0.036628551}, {"currency": "USD", "date": "10/04/2021", "price": 0.037206383}, {"currency": "USD", "date": "10/03/2021", "price": 0.031754017}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sharetoken"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
