{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0028948115}, {"currency": "USD", "date": "01/28/2023", "price": 0.0026981522}, {"currency": "USD", "date": "01/27/2023", "price": 0.0028095664}, {"currency": "USD", "date": "01/26/2023", "price": 0.0028869215}, {"currency": "USD", "date": "01/25/2023", "price": 0.0028725536}, {"currency": "USD", "date": "01/24/2023", "price": 0.0027207183}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027220323}, {"currency": "USD", "date": "01/22/2023", "price": 0.0028078036}, {"currency": "USD", "date": "01/21/2023", "price": 0.00284369}, {"currency": "USD", "date": "01/20/2023", "price": 0.0030461766}, {"currency": "USD", "date": "01/19/2023", "price": 0.0023014917}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016558902}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026524043}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019599637}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017482486}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015420215}, {"currency": "USD", "date": "01/12/2023", "price": 0.001534232}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015157125}, {"currency": "USD", "date": "01/10/2023", "price": 0.0014290348}, {"currency": "USD", "date": "01/09/2023", "price": 0.00142963}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014309823}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013493951}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013354171}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014035707}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013744722}, {"currency": "USD", "date": "01/03/2023", "price": 0.0013458838}, {"currency": "USD", "date": "01/02/2023", "price": 0.0013585015}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013812843}, {"currency": "USD", "date": "12/31/2022", "price": 0.0013547567}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013135411}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013058977}, {"currency": "USD", "date": "12/28/2022", "price": 0.0012850199}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013435743}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013309108}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012859225}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013851378}, {"currency": "USD", "date": "12/23/2022", "price": 0.0013814272}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013598414}, {"currency": "USD", "date": "12/21/2022", "price": 0.0013914377}, {"currency": "USD", "date": "12/20/2022", "price": 0.0014047573}, {"currency": "USD", "date": "12/19/2022", "price": 0.0012554557}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012820002}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013012354}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013353223}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014049799}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014396063}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014461142}, {"currency": "USD", "date": "12/12/2022", "price": 0.0013608428}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013563223}, {"currency": "USD", "date": "12/10/2022", "price": 0.0014689204}, {"currency": "USD", "date": "12/09/2022", "price": 0.0013476134}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013912287}, {"currency": "USD", "date": "12/07/2022", "price": 0.0014099723}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014592406}, {"currency": "USD", "date": "12/05/2022", "price": 0.0014228777}, {"currency": "USD", "date": "12/04/2022", "price": 0.0014212678}, {"currency": "USD", "date": "12/03/2022", "price": 0.0014135466}, {"currency": "USD", "date": "12/02/2022", "price": 0.0014165806}, {"currency": "USD", "date": "12/01/2022", "price": 0.0014425383}, {"currency": "USD", "date": "11/30/2022", "price": 0.001447149}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014399701}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015028387}, {"currency": "USD", "date": "11/27/2022", "price": 0.0015768457}, {"currency": "USD", "date": "11/26/2022", "price": 0.0014860295}, {"currency": "USD", "date": "11/25/2022", "price": 0.0015269805}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013831148}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014994647}, {"currency": "USD", "date": "11/22/2022", "price": 0.0015194566}, {"currency": "USD", "date": "11/21/2022", "price": 0.001272568}, {"currency": "USD", "date": "11/20/2022", "price": 0.001427711}, {"currency": "USD", "date": "11/19/2022", "price": 0.0014841228}, {"currency": "USD", "date": "11/18/2022", "price": 0.0015173438}, {"currency": "USD", "date": "11/17/2022", "price": 0.0015403505}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015500412}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015354009}, {"currency": "USD", "date": "11/14/2022", "price": 0.0015003968}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014811088}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015763053}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015211709}, {"currency": "USD", "date": "11/10/2022", "price": 0.0016227244}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014709444}, {"currency": "USD", "date": "11/08/2022", "price": 0.0017251672}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019941787}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020493052}, {"currency": "USD", "date": "11/05/2022", "price": 0.0020161855}, {"currency": "USD", "date": "11/04/2022", "price": 0.0020252701}, {"currency": "USD", "date": "11/03/2022", "price": 0.0019809655}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020519413}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020362057}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020215608}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020297647}, {"currency": "USD", "date": "10/29/2022", "price": 0.0020785743}, {"currency": "USD", "date": "10/28/2022", "price": 0.0020372308}, {"currency": "USD", "date": "10/27/2022", "price": 0.0020806179}, {"currency": "USD", "date": "10/26/2022", "price": 0.002121799}, {"currency": "USD", "date": "10/25/2022", "price": 0.0020830897}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020612566}, {"currency": "USD", "date": "10/23/2022", "price": 0.0020508782}, {"currency": "USD", "date": "10/22/2022", "price": 0.0020570901}, {"currency": "USD", "date": "10/21/2022", "price": 0.0020768584}, {"currency": "USD", "date": "10/20/2022", "price": 0.0021098051}, {"currency": "USD", "date": "10/19/2022", "price": 0.0020914381}, {"currency": "USD", "date": "10/18/2022", "price": 0.0020800916}, {"currency": "USD", "date": "10/17/2022", "price": 0.0021250133}, {"currency": "USD", "date": "10/16/2022", "price": 0.0021260336}, {"currency": "USD", "date": "10/15/2022", "price": 0.0021359463}, {"currency": "USD", "date": "10/14/2022", "price": 0.0021442632}, {"currency": "USD", "date": "10/13/2022", "price": 0.0021477728}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021265134}, {"currency": "USD", "date": "10/11/2022", "price": 0.0020859394}, {"currency": "USD", "date": "10/10/2022", "price": 0.0021014466}, {"currency": "USD", "date": "10/09/2022", "price": 0.0021425075}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021420506}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021441178}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021948571}, {"currency": "USD", "date": "10/05/2022", "price": 0.0021905015}, {"currency": "USD", "date": "10/04/2022", "price": 0.0021803461}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021244423}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021981917}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022089882}, {"currency": "USD", "date": "09/30/2022", "price": 0.002168737}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021019384}, {"currency": "USD", "date": "09/28/2022", "price": 0.0020941746}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021925707}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022662997}, {"currency": "USD", "date": "09/25/2022", "price": 0.002261681}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023030027}, {"currency": "USD", "date": "09/23/2022", "price": 0.0022893697}, {"currency": "USD", "date": "09/22/2022", "price": 0.0023001906}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022520529}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022522001}, {"currency": "USD", "date": "09/19/2022", "price": 0.0024812858}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023503878}, {"currency": "USD", "date": "09/17/2022", "price": 0.002454252}, {"currency": "USD", "date": "09/16/2022", "price": 0.002377907}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023676132}, {"currency": "USD", "date": "09/14/2022", "price": 0.0025390481}, {"currency": "USD", "date": "09/13/2022", "price": 0.0025617346}, {"currency": "USD", "date": "09/12/2022", "price": 0.0027093897}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026852769}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026796716}, {"currency": "USD", "date": "09/09/2022", "price": 0.0028021734}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027739971}, {"currency": "USD", "date": "09/07/2022", "price": 0.0025656811}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024409247}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025454109}, {"currency": "USD", "date": "09/04/2022", "price": 0.0025597012}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026593348}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025920838}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026499663}, {"currency": "USD", "date": "08/31/2022", "price": 0.00266366}, {"currency": "USD", "date": "08/30/2022", "price": 0.0026566338}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027150817}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026741475}, {"currency": "USD", "date": "08/27/2022", "price": 0.0026906916}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026510014}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028841328}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028780764}, {"currency": "USD", "date": "08/23/2022", "price": 0.002889597}, {"currency": "USD", "date": "08/22/2022", "price": 0.0031059744}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030749336}, {"currency": "USD", "date": "08/20/2022", "price": 0.002936556}, {"currency": "USD", "date": "08/19/2022", "price": 0.003094584}, {"currency": "USD", "date": "08/18/2022", "price": 0.0033765491}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033705491}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033499135}, {"currency": "USD", "date": "08/15/2022", "price": 0.0034470483}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036990696}, {"currency": "USD", "date": "08/13/2022", "price": 0.0038191383}, {"currency": "USD", "date": "08/12/2022", "price": 0.0037152644}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036197482}, {"currency": "USD", "date": "08/10/2022", "price": 0.0034945348}, {"currency": "USD", "date": "08/09/2022", "price": 0.0032912125}, {"currency": "USD", "date": "08/08/2022", "price": 0.0034145332}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033527062}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032274027}, {"currency": "USD", "date": "08/05/2022", "price": 0.0031920265}, {"currency": "USD", "date": "08/04/2022", "price": 0.0031635797}, {"currency": "USD", "date": "08/03/2022", "price": 0.0032590085}, {"currency": "USD", "date": "08/02/2022", "price": 0.0032296041}, {"currency": "USD", "date": "08/01/2022", "price": 0.0032937069}, {"currency": "USD", "date": "07/31/2022", "price": 0.0032012305}, {"currency": "USD", "date": "07/30/2022", "price": 0.0031361578}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030099634}, {"currency": "USD", "date": "07/28/2022", "price": 0.0030529901}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031205609}, {"currency": "USD", "date": "07/26/2022", "price": 0.0029171247}, {"currency": "USD", "date": "07/25/2022", "price": 0.0027980932}, {"currency": "USD", "date": "07/24/2022", "price": 0.0030637035}, {"currency": "USD", "date": "07/23/2022", "price": 0.0031300588}, {"currency": "USD", "date": "07/22/2022", "price": 0.003086726}, {"currency": "USD", "date": "07/21/2022", "price": 0.0030694185}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030346033}, {"currency": "USD", "date": "07/19/2022", "price": 0.0032363624}, {"currency": "USD", "date": "07/18/2022", "price": 0.0030821795}, {"currency": "USD", "date": "07/17/2022", "price": 0.0028067068}, {"currency": "USD", "date": "07/16/2022", "price": 0.0028658741}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027380852}, {"currency": "USD", "date": "07/14/2022", "price": 0.0026985732}, {"currency": "USD", "date": "07/13/2022", "price": 0.00271974}, {"currency": "USD", "date": "07/12/2022", "price": 0.0026253968}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028123884}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028828047}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028963484}, {"currency": "USD", "date": "07/08/2022", "price": 0.0030926724}, {"currency": "USD", "date": "07/07/2022", "price": 0.0028587782}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028719098}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028712407}, {"currency": "USD", "date": "07/04/2022", "price": 0.0028496702}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028125629}, {"currency": "USD", "date": "07/02/2022", "price": 0.0029459528}, {"currency": "USD", "date": "07/01/2022", "price": 0.0031032524}, {"currency": "USD", "date": "06/30/2022", "price": 0.0027773057}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027872568}, {"currency": "USD", "date": "06/28/2022", "price": 0.0026119616}, {"currency": "USD", "date": "06/27/2022", "price": 0.0027325055}, {"currency": "USD", "date": "06/26/2022", "price": 0.0027345237}, {"currency": "USD", "date": "06/25/2022", "price": 0.002760497}, {"currency": "USD", "date": "06/24/2022", "price": 0.0028508645}, {"currency": "USD", "date": "06/23/2022", "price": 0.0026745365}, {"currency": "USD", "date": "06/22/2022", "price": 0.0025309807}, {"currency": "USD", "date": "06/21/2022", "price": 0.0025472096}, {"currency": "USD", "date": "06/20/2022", "price": 0.0025045701}, {"currency": "USD", "date": "06/19/2022", "price": 0.003630012}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022650494}, {"currency": "USD", "date": "06/17/2022", "price": 0.0021371564}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020625986}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022670028}, {"currency": "USD", "date": "06/14/2022", "price": 0.0023681792}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021942046}, {"currency": "USD", "date": "06/12/2022", "price": 0.002280793}, {"currency": "USD", "date": "06/11/2022", "price": 0.002478481}, {"currency": "USD", "date": "06/10/2022", "price": 0.0028007102}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028084678}, {"currency": "USD", "date": "06/08/2022", "price": 0.00284884}, {"currency": "USD", "date": "06/07/2022", "price": 0.0027041118}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028145934}, {"currency": "USD", "date": "06/05/2022", "price": 0.0028005219}, {"currency": "USD", "date": "06/04/2022", "price": 0.0028063198}, {"currency": "USD", "date": "06/03/2022", "price": 0.0028283448}, {"currency": "USD", "date": "06/02/2022", "price": 0.0028642186}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028114077}, {"currency": "USD", "date": "05/31/2022", "price": 0.0030298425}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031193478}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031324586}, {"currency": "USD", "date": "05/28/2022", "price": 0.003057111}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032232998}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032631593}, {"currency": "USD", "date": "05/25/2022", "price": 0.0033948879}, {"currency": "USD", "date": "05/24/2022", "price": 0.0033233926}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032987424}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036332245}, {"currency": "USD", "date": "05/21/2022", "price": 0.0036186502}, {"currency": "USD", "date": "05/20/2022", "price": 0.0033024552}, {"currency": "USD", "date": "05/19/2022", "price": 0.0035625821}, {"currency": "USD", "date": "05/18/2022", "price": 0.0037779309}, {"currency": "USD", "date": "05/17/2022", "price": 0.0034578516}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032143343}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034589049}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033999444}, {"currency": "USD", "date": "05/13/2022", "price": 0.0033653884}, {"currency": "USD", "date": "05/12/2022", "price": 0.003015733}, {"currency": "USD", "date": "05/11/2022", "price": 0.0033274068}, {"currency": "USD", "date": "05/10/2022", "price": 0.0041926217}, {"currency": "USD", "date": "05/09/2022", "price": 0.0047061023}, {"currency": "USD", "date": "05/08/2022", "price": 0.0052230091}, {"currency": "USD", "date": "05/07/2022", "price": 0.0062634891}, {"currency": "USD", "date": "05/06/2022", "price": 0.0063333899}, {"currency": "USD", "date": "05/05/2022", "price": 0.0063921504}, {"currency": "USD", "date": "05/04/2022", "price": 0.0066670599}, {"currency": "USD", "date": "05/03/2022", "price": 0.0060080876}, {"currency": "USD", "date": "05/02/2022", "price": 0.0053166741}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053790972}, {"currency": "USD", "date": "04/30/2022", "price": 0.0056893978}, {"currency": "USD", "date": "04/29/2022", "price": 0.0046007786}, {"currency": "USD", "date": "04/28/2022", "price": 0.0049725201}, {"currency": "USD", "date": "04/27/2022", "price": 0.0046929287}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053594148}, {"currency": "USD", "date": "04/25/2022", "price": 0.0057322506}, {"currency": "USD", "date": "04/24/2022", "price": 0.0056942474}, {"currency": "USD", "date": "04/23/2022", "price": 0.0058398022}, {"currency": "USD", "date": "04/22/2022", "price": 0.0060839144}, {"currency": "USD", "date": "04/21/2022", "price": 0.0063208078}, {"currency": "USD", "date": "04/20/2022", "price": 0.0066162878}, {"currency": "USD", "date": "04/19/2022", "price": 0.0067803669}, {"currency": "USD", "date": "04/18/2022", "price": 0.0069621469}, {"currency": "USD", "date": "04/17/2022", "price": 0.0070915814}, {"currency": "USD", "date": "04/16/2022", "price": 0.0068857552}, {"currency": "USD", "date": "04/15/2022", "price": 0.0065831718}, {"currency": "USD", "date": "04/14/2022", "price": 0.0065905488}, {"currency": "USD", "date": "04/13/2022", "price": 0.0063481692}, {"currency": "USD", "date": "04/12/2022", "price": 0.0063536779}, {"currency": "USD", "date": "04/11/2022", "price": 0.0064639187}, {"currency": "USD", "date": "04/10/2022", "price": 0.0071171244}, {"currency": "USD", "date": "04/09/2022", "price": 0.0071474654}, {"currency": "USD", "date": "04/08/2022", "price": 0.0072681126}, {"currency": "USD", "date": "04/07/2022", "price": 0.0075461648}, {"currency": "USD", "date": "04/06/2022", "price": 0.007645336}, {"currency": "USD", "date": "04/05/2022", "price": 0.0081567109}, {"currency": "USD", "date": "04/04/2022", "price": 0.0082406728}, {"currency": "USD", "date": "04/03/2022", "price": 0.0085036764}, {"currency": "USD", "date": "04/02/2022", "price": 0.0085164612}, {"currency": "USD", "date": "04/01/2022", "price": 0.0087517743}, {"currency": "USD", "date": "03/31/2022", "price": 0.0091053404}, {"currency": "USD", "date": "03/30/2022", "price": 0.0093449284}, {"currency": "USD", "date": "03/29/2022", "price": 0.0093921874}, {"currency": "USD", "date": "03/28/2022", "price": 0.0093205666}, {"currency": "USD", "date": "03/27/2022", "price": 0.0090487241}, {"currency": "USD", "date": "03/26/2022", "price": 0.0090210329}, {"currency": "USD", "date": "03/25/2022", "price": 0.0090387366}, {"currency": "USD", "date": "03/24/2022", "price": 0.0082750244}, {"currency": "USD", "date": "03/23/2022", "price": 0.0082543359}, {"currency": "USD", "date": "03/22/2022", "price": 0.0085435462}, {"currency": "USD", "date": "03/21/2022", "price": 0.0077907131}, {"currency": "USD", "date": "03/20/2022", "price": 0.0077017919}, {"currency": "USD", "date": "03/19/2022", "price": 0.0077599541}, {"currency": "USD", "date": "03/18/2022", "price": 0.0075363265}, {"currency": "USD", "date": "03/17/2022", "price": 0.0072071643}, {"currency": "USD", "date": "03/16/2022", "price": 0.0070924545}, {"currency": "USD", "date": "03/15/2022", "price": 0.0071583253}, {"currency": "USD", "date": "03/14/2022", "price": 0.0076931747}, {"currency": "USD", "date": "03/13/2022", "price": 0.0080672227}, {"currency": "USD", "date": "03/12/2022", "price": 0.0081908203}, {"currency": "USD", "date": "03/11/2022", "price": 0.0082963855}, {"currency": "USD", "date": "03/10/2022", "price": 0.008535443}, {"currency": "USD", "date": "03/09/2022", "price": 0.0089251928}, {"currency": "USD", "date": "03/08/2022", "price": 0.0083415128}, {"currency": "USD", "date": "03/07/2022", "price": 0.0086933479}, {"currency": "USD", "date": "03/06/2022", "price": 0.0086334512}, {"currency": "USD", "date": "03/05/2022", "price": 0.0089434643}, {"currency": "USD", "date": "03/04/2022", "price": 0.0091932613}, {"currency": "USD", "date": "03/03/2022", "price": 0.0099847511}, {"currency": "USD", "date": "03/02/2022", "price": 0.0099644455}, {"currency": "USD", "date": "03/01/2022", "price": 0.010392697}, {"currency": "USD", "date": "02/28/2022", "price": 0.0098023294}, {"currency": "USD", "date": "02/27/2022", "price": 0.0094422988}, {"currency": "USD", "date": "02/26/2022", "price": 0.0094502736}, {"currency": "USD", "date": "02/25/2022", "price": 0.0096265067}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095205635}, {"currency": "USD", "date": "02/23/2022", "price": 0.010065932}, {"currency": "USD", "date": "02/22/2022", "price": 0.010014079}, {"currency": "USD", "date": "02/21/2022", "price": 0.010277512}, {"currency": "USD", "date": "02/20/2022", "price": 0.010982982}, {"currency": "USD", "date": "02/19/2022", "price": 0.011641797}, {"currency": "USD", "date": "02/18/2022", "price": 0.011559844}, {"currency": "USD", "date": "02/17/2022", "price": 0.010845252}, {"currency": "USD", "date": "02/16/2022", "price": 0.011839952}, {"currency": "USD", "date": "02/15/2022", "price": 0.01188816}, {"currency": "USD", "date": "02/14/2022", "price": 0.011624585}, {"currency": "USD", "date": "02/13/2022", "price": 0.011718491}, {"currency": "USD", "date": "02/12/2022", "price": 0.01168444}, {"currency": "USD", "date": "02/11/2022", "price": 0.011900073}, {"currency": "USD", "date": "02/10/2022", "price": 0.012007185}, {"currency": "USD", "date": "02/09/2022", "price": 0.012032797}, {"currency": "USD", "date": "02/08/2022", "price": 0.011658336}, {"currency": "USD", "date": "02/07/2022", "price": 0.01269023}, {"currency": "USD", "date": "02/06/2022", "price": 0.012313053}, {"currency": "USD", "date": "02/05/2022", "price": 0.012114485}, {"currency": "USD", "date": "02/04/2022", "price": 0.012336852}, {"currency": "USD", "date": "02/03/2022", "price": 0.011106152}, {"currency": "USD", "date": "02/02/2022", "price": 0.010886122}, {"currency": "USD", "date": "02/01/2022", "price": 0.011395388}, {"currency": "USD", "date": "01/31/2022", "price": 0.011275593}, {"currency": "USD", "date": "01/30/2022", "price": 0.011751156}, {"currency": "USD", "date": "01/29/2022", "price": 0.011734798}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sharetoken"}