SHD CASH Price - SHDC Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 4.804503550825398e-05}, {"currency": "USD", "date": "02/05/2023", "price": 0.00058623118}, {"currency": "USD", "date": "02/04/2023", "price": 0.00058598932}, {"currency": "USD", "date": "11/19/2022", "price": 1.9997097e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.9989732e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.0007709e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.997725e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.0939834e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.8984305e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.996283e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.0031974e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.999286e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.0022562e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.0003549e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.6041416e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.6051694e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.3006955e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.300795e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.8988103e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.2989911e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.2983768e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.1069664e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.9873705e-05}, {"currency": "USD", "date": "10/25/2022", "price": 5.2898592e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.0018252e-05}, {"currency": "USD", "date": "10/22/2022", "price": 0.00019994733}, {"currency": "USD", "date": "10/21/2022", "price": 0.0001992977}, {"currency": "USD", "date": "10/09/2022", "price": 4.0028413e-05}, {"currency": "USD", "date": "10/08/2022", "price": 4.0025332e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.4105664e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.4253318e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.5801963e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.5746514e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.7298574e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.0019253e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.0887066e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.0908908e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.0150731e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.9992394e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.0240728e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.0021642e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.9998312e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.0024683e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.002334e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.0005264e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.0038988e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.0118259e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.5947001e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.602605e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.797849e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.8048204e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.0032114e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.9931827e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.0021323e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.0132463e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.9988172e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.6042765e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.0031537e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.999201e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.6004371e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.5924343e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.9064792e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.8967014e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.3465916e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.1887174e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.4729934e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.6121769e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.6220081e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.7433217e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.7923683e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.4321576e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.9982526e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.2105864e-05}, {"currency": "USD", "date": "07/01/2022", "price": 0.00014463993}, {"currency": "USD", "date": "06/30/2022", "price": 2.9686009e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.7057674e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.0401749e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.1188078e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.5124975e-05}, {"currency": "USD", "date": "06/25/2022", "price": 9.0837562e-05}, {"currency": "USD", "date": "06/24/2022", "price": 4.959869e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.9629363e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.4426134e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.0779353e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.0419243e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.749435e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.7960332e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.319832e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.3240936e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.2931275e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.4332712e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.6889995e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.629951e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.7568163e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.2424357e-05}, {"currency": "USD", "date": "06/09/2022", "price": 4.1410035e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.9539959e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.9038364e-05}, {"currency": "USD", "date": "06/06/2022", "price": 2.7606444e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.7224318e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.5521977e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.8537419e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.7561835e-05}, {"currency": "USD", "date": "06/01/2022", "price": 5.4062795e-05}, {"currency": "USD", "date": "05/31/2022", "price": 5.6685836e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.9933042e-05}, {"currency": "USD", "date": "05/29/2022", "price": 4.6209575e-05}, {"currency": "USD", "date": "05/28/2022", "price": 5.2410591e-05}, {"currency": "USD", "date": "05/27/2022", "price": 4.8557758e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.6302439e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.8122072e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.0454745e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.8845625e-05}, {"currency": "USD", "date": "05/22/2022", "price": 4.714672e-05}, {"currency": "USD", "date": "05/21/2022", "price": 5.7577302e-05}, {"currency": "USD", "date": "05/20/2022", "price": 5.4168987e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.9001455e-05}, {"currency": "USD", "date": "05/18/2022", "price": 5.2154081e-05}, {"currency": "USD", "date": "05/17/2022", "price": 5.6023426e-05}, {"currency": "USD", "date": "05/16/2022", "price": 0.00012842977}, {"currency": "USD", "date": "05/15/2022", "price": 5.2021271e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.1311284e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.0801268e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.0090541e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.4908383e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.3169628e-05}, {"currency": "USD", "date": "05/09/2022", "price": 6.6400343e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8138353e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.6179466e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.2633837e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.6335774e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.6304105e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.2527842e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.5165952e-05}, {"currency": "USD", "date": "05/01/2022", "price": 7.7564844e-05}, {"currency": "USD", "date": "04/30/2022", "price": 9.2611317e-05}, {"currency": "USD", "date": "04/29/2022", "price": 8.3395883e-05}, {"currency": "USD", "date": "04/28/2022", "price": 7.9610244e-05}, {"currency": "USD", "date": "04/27/2022", "price": 8.5632505e-05}, {"currency": "USD", "date": "04/26/2022", "price": 8.2220897e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.4208997e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.8016733e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.4921522e-05}, {"currency": "USD", "date": "04/22/2022", "price": 9.7334098e-05}, {"currency": "USD", "date": "04/21/2022", "price": 9.4374606e-05}, {"currency": "USD", "date": "04/20/2022", "price": 9.0327335e-05}, {"currency": "USD", "date": "04/19/2022", "price": 9.1462897e-05}, {"currency": "USD", "date": "04/18/2022", "price": 9.2035647e-05}, {"currency": "USD", "date": "04/17/2022", "price": 9.2399229e-05}, {"currency": "USD", "date": "04/16/2022", "price": 9.7280605e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.3950923e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.7295517e-05}, {"currency": "USD", "date": "04/13/2022", "price": 9.5956455e-05}, {"currency": "USD", "date": "04/12/2022", "price": 9.2919492e-05}, {"currency": "USD", "date": "04/11/2022", "price": 9.1071667e-05}, {"currency": "USD", "date": "04/10/2022", "price": 9.2768985e-05}, {"currency": "USD", "date": "04/09/2022", "price": 9.5271125e-05}, {"currency": "USD", "date": "04/08/2022", "price": 9.1778704e-05}, {"currency": "USD", "date": "04/07/2022", "price": 8.4201406e-05}, {"currency": "USD", "date": "04/06/2022", "price": 8.4209945e-05}, {"currency": "USD", "date": "04/05/2022", "price": 8.520146e-05}, {"currency": "USD", "date": "04/04/2022", "price": 8.761738e-05}, {"currency": "USD", "date": "04/03/2022", "price": 9.2744895e-05}, {"currency": "USD", "date": "04/02/2022", "price": 9.123024e-05}, {"currency": "USD", "date": "04/01/2022", "price": 0.00010154718}, {"currency": "USD", "date": "03/31/2022", "price": 9.6191887e-05}, {"currency": "USD", "date": "03/30/2022", "price": 9.7549101e-05}, {"currency": "USD", "date": "03/29/2022", "price": 9.4710991e-05}, {"currency": "USD", "date": "03/28/2022", "price": 9.6379366e-05}, {"currency": "USD", "date": "03/27/2022", "price": 9.3045842e-05}, {"currency": "USD", "date": "03/26/2022", "price": 0.00010758381}, {"currency": "USD", "date": "03/25/2022", "price": 0.00010446686}, {"currency": "USD", "date": "03/24/2022", "price": 0.00010769668}, {"currency": "USD", "date": "03/23/2022", "price": 0.00011864721}, {"currency": "USD", "date": "03/22/2022", "price": 0.0001216894}, {"currency": "USD", "date": "03/21/2022", "price": 0.0001199082}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011981363}, {"currency": "USD", "date": "03/19/2022", "price": 0.00011655162}, {"currency": "USD", "date": "03/18/2022", "price": 9.1102366e-05}, {"currency": "USD", "date": "03/17/2022", "price": 9.1281051e-05}, {"currency": "USD", "date": "03/16/2022", "price": 9.3133957e-05}, {"currency": "USD", "date": "03/15/2022", "price": 9.4230179e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.6347038e-05}, {"currency": "USD", "date": "03/13/2022", "price": 9.8291045e-05}, {"currency": "USD", "date": "03/12/2022", "price": 9.8272685e-05}, {"currency": "USD", "date": "03/11/2022", "price": 9.6618341e-05}, {"currency": "USD", "date": "03/10/2022", "price": 9.6084588e-05}, {"currency": "USD", "date": "03/09/2022", "price": 0.0001038185}, {"currency": "USD", "date": "03/08/2022", "price": 9.9856472e-05}, {"currency": "USD", "date": "03/07/2022", "price": 0.00010994761}, {"currency": "USD", "date": "03/06/2022", "price": 0.00010943025}, {"currency": "USD", "date": "03/05/2022", "price": 0.00010704368}, {"currency": "USD", "date": "03/04/2022", "price": 0.00010767378}, {"currency": "USD", "date": "03/03/2022", "price": 0.00010804672}, {"currency": "USD", "date": "03/02/2022", "price": 0.00010842437}, {"currency": "USD", "date": "03/01/2022", "price": 0.00010204826}, {"currency": "USD", "date": "02/28/2022", "price": 0.00010871355}, {"currency": "USD", "date": "02/27/2022", "price": 0.00010492653}, {"currency": "USD", "date": "02/26/2022", "price": 9.637958e-05}, {"currency": "USD", "date": "02/25/2022", "price": 9.6067585e-05}, {"currency": "USD", "date": "02/24/2022", "price": 9.721836e-05}, {"currency": "USD", "date": "02/23/2022", "price": 0.00010278321}, {"currency": "USD", "date": "02/22/2022", "price": 0.000100153}, {"currency": "USD", "date": "02/21/2022", "price": 0.0001004759}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010027241}, {"currency": "USD", "date": "02/19/2022", "price": 0.00010081105}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001009065}, {"currency": "USD", "date": "02/17/2022", "price": 0.00010678899}, {"currency": "USD", "date": "02/16/2022", "price": 0.00011954196}, {"currency": "USD", "date": "02/15/2022", "price": 0.00011658521}, {"currency": "USD", "date": "02/14/2022", "price": 0.00011760372}, {"currency": "USD", "date": "02/13/2022", "price": 0.0001185827}, {"currency": "USD", "date": "02/12/2022", "price": 0.00010886193}, {"currency": "USD", "date": "02/11/2022", "price": 0.00010772453}, {"currency": "USD", "date": "02/10/2022", "price": 0.00010618473}, {"currency": "USD", "date": "02/09/2022", "price": 0.0001054963}, {"currency": "USD", "date": "02/08/2022", "price": 0.00010566134}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shd-cash"}