Sheesha Finance [ERC20] Price - SHEESHA Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 10.69362605}, {"currency": "USD", "date": "01/30/2023", "price": 10.67746622}, {"currency": "USD", "date": "01/29/2023", "price": 11.04508874}, {"currency": "USD", "date": "01/28/2023", "price": 10.49876506}, {"currency": "USD", "date": "01/27/2023", "price": 10.69612716}, {"currency": "USD", "date": "01/26/2023", "price": 10.66012265}, {"currency": "USD", "date": "01/25/2023", "price": 10.58931489}, {"currency": "USD", "date": "01/24/2023", "price": 10.55806059}, {"currency": "USD", "date": "01/23/2023", "price": 10.67476519}, {"currency": "USD", "date": "01/22/2023", "price": 10.68478223}, {"currency": "USD", "date": "01/21/2023", "price": 10.53761916}, {"currency": "USD", "date": "01/20/2023", "price": 10.36557931}, {"currency": "USD", "date": "01/19/2023", "price": 9.96961289}, {"currency": "USD", "date": "01/18/2023", "price": 9.86217405}, {"currency": "USD", "date": "01/17/2023", "price": 10.40942028}, {"currency": "USD", "date": "01/16/2023", "price": 10.39170834}, {"currency": "USD", "date": "01/15/2023", "price": 10.93015379}, {"currency": "USD", "date": "01/14/2023", "price": 10.90434831}, {"currency": "USD", "date": "01/13/2023", "price": 10.6422547}, {"currency": "USD", "date": "01/12/2023", "price": 10.43047071}, {"currency": "USD", "date": "01/11/2023", "price": 10.27514871}, {"currency": "USD", "date": "01/10/2023", "price": 10.05787609}, {"currency": "USD", "date": "01/09/2023", "price": 10.00186331}, {"currency": "USD", "date": "01/08/2023", "price": 9.83627708}, {"currency": "USD", "date": "01/07/2023", "price": 9.38824865}, {"currency": "USD", "date": "01/06/2023", "price": 9.25687976}, {"currency": "USD", "date": "01/05/2023", "price": 9.34959305}, {"currency": "USD", "date": "01/04/2023", "price": 9.31086507}, {"currency": "USD", "date": "01/03/2023", "price": 8.94346344}, {"currency": "USD", "date": "01/02/2023", "price": 9.0555013}, {"currency": "USD", "date": "01/01/2023", "price": 8.9606607}, {"currency": "USD", "date": "12/31/2022", "price": 9.60761614}, {"currency": "USD", "date": "12/30/2022", "price": 9.72882176}, {"currency": "USD", "date": "12/29/2022", "price": 9.70141227}, {"currency": "USD", "date": "12/28/2022", "price": 9.46931242}, {"currency": "USD", "date": "12/27/2022", "price": 9.60401518}, {"currency": "USD", "date": "12/26/2022", "price": 9.52090581}, {"currency": "USD", "date": "12/25/2022", "price": 9.80958092}, {"currency": "USD", "date": "12/24/2022", "price": 10.04073653}, {"currency": "USD", "date": "12/23/2022", "price": 10.22788791}, {"currency": "USD", "date": "12/22/2022", "price": 10.14607373}, {"currency": "USD", "date": "12/21/2022", "price": 10.30251311}, {"currency": "USD", "date": "12/20/2022", "price": 10.37625513}, {"currency": "USD", "date": "12/19/2022", "price": 10.07750554}, {"currency": "USD", "date": "12/18/2022", "price": 10.43925496}, {"currency": "USD", "date": "12/17/2022", "price": 10.01850081}, {"currency": "USD", "date": "12/16/2022", "price": 9.58417807}, {"currency": "USD", "date": "12/15/2022", "price": 10.80824888}, {"currency": "USD", "date": "12/14/2022", "price": 11.09983035}, {"currency": "USD", "date": "12/13/2022", "price": 11.41962863}, {"currency": "USD", "date": "12/12/2022", "price": 11.52452775}, {"currency": "USD", "date": "12/11/2022", "price": 12.09406733}, {"currency": "USD", "date": "12/10/2022", "price": 12.10922897}, {"currency": "USD", "date": "12/09/2022", "price": 11.95318764}, {"currency": "USD", "date": "12/08/2022", "price": 12.02680282}, {"currency": "USD", "date": "12/07/2022", "price": 11.95432225}, {"currency": "USD", "date": "12/06/2022", "price": 12.22176204}, {"currency": "USD", "date": "12/05/2022", "price": 12.2385188}, {"currency": "USD", "date": "12/04/2022", "price": 12.4705881}, {"currency": "USD", "date": "12/03/2022", "price": 12.61487517}, {"currency": "USD", "date": "12/02/2022", "price": 12.87921455}, {"currency": "USD", "date": "12/01/2022", "price": 13.07380597}, {"currency": "USD", "date": "11/30/2022", "price": 13.14729976}, {"currency": "USD", "date": "11/29/2022", "price": 13.29345582}, {"currency": "USD", "date": "11/28/2022", "price": 13.55148706}, {"currency": "USD", "date": "11/27/2022", "price": 14.39286137}, {"currency": "USD", "date": "11/26/2022", "price": 13.96711635}, {"currency": "USD", "date": "11/25/2022", "price": 13.63949243}, {"currency": "USD", "date": "11/24/2022", "price": 13.61601016}, {"currency": "USD", "date": "11/23/2022", "price": 13.35994879}, {"currency": "USD", "date": "11/22/2022", "price": 12.4728287}, {"currency": "USD", "date": "11/21/2022", "price": 12.84570702}, {"currency": "USD", "date": "11/20/2022", "price": 13.13699413}, {"currency": "USD", "date": "11/19/2022", "price": 13.64682365}, {"currency": "USD", "date": "11/18/2022", "price": 13.6699785}, {"currency": "USD", "date": "11/17/2022", "price": 13.56322604}, {"currency": "USD", "date": "11/16/2022", "price": 13.57853654}, {"currency": "USD", "date": "11/15/2022", "price": 13.8372415}, {"currency": "USD", "date": "11/14/2022", "price": 13.83942826}, {"currency": "USD", "date": "11/13/2022", "price": 13.96567504}, {"currency": "USD", "date": "11/12/2022", "price": 14.11239485}, {"currency": "USD", "date": "11/11/2022", "price": 14.49023094}, {"currency": "USD", "date": "11/10/2022", "price": 12.31435425}, {"currency": "USD", "date": "11/09/2022", "price": 16.93984648}, {"currency": "USD", "date": "11/08/2022", "price": 16.67481972}, {"currency": "USD", "date": "11/07/2022", "price": 17.13088167}, {"currency": "USD", "date": "11/06/2022", "price": 19.74324685}, {"currency": "USD", "date": "11/05/2022", "price": 20.32757709}, {"currency": "USD", "date": "11/04/2022", "price": 20.82316944}, {"currency": "USD", "date": "11/03/2022", "price": 17.04375088}, {"currency": "USD", "date": "11/02/2022", "price": 19.0993993}, {"currency": "USD", "date": "11/01/2022", "price": 19.35376059}, {"currency": "USD", "date": "10/27/2022", "price": 13.03040658}, {"currency": "USD", "date": "10/26/2022", "price": 12.96005074}, {"currency": "USD", "date": "10/25/2022", "price": 12.97583475}, {"currency": "USD", "date": "10/24/2022", "price": 13.00900973}, {"currency": "USD", "date": "10/23/2022", "price": 16.46446047}, {"currency": "USD", "date": "10/22/2022", "price": 17.32432177}, {"currency": "USD", "date": "10/21/2022", "price": 15.26560579}, {"currency": "USD", "date": "10/20/2022", "price": 15.1926996}, {"currency": "USD", "date": "10/19/2022", "price": 14.36514514}, {"currency": "USD", "date": "10/18/2022", "price": 19.09990497}, {"currency": "USD", "date": "10/17/2022", "price": 18.79005286}, {"currency": "USD", "date": "10/16/2022", "price": 15.78292978}, {"currency": "USD", "date": "10/15/2022", "price": 22.5619883}, {"currency": "USD", "date": "10/14/2022", "price": 14.55442952}, {"currency": "USD", "date": "10/13/2022", "price": 20.66425916}, {"currency": "USD", "date": "10/12/2022", "price": 18.76817453}, {"currency": "USD", "date": "10/11/2022", "price": 18.69591362}, {"currency": "USD", "date": "10/10/2022", "price": 12.48148425}, {"currency": "USD", "date": "10/09/2022", "price": 12.46560005}, {"currency": "USD", "date": "10/08/2022", "price": 17.11993529}, {"currency": "USD", "date": "10/07/2022", "price": 13.15158353}, {"currency": "USD", "date": "10/06/2022", "price": 17.55245542}, {"currency": "USD", "date": "10/05/2022", "price": 14.68009216}, {"currency": "USD", "date": "10/04/2022", "price": 16.64288951}, {"currency": "USD", "date": "10/03/2022", "price": 17.10442421}, {"currency": "USD", "date": "10/02/2022", "price": 19.69118615}, {"currency": "USD", "date": "10/01/2022", "price": 18.26204925}, {"currency": "USD", "date": "09/30/2022", "price": 16.31715658}, {"currency": "USD", "date": "09/29/2022", "price": 14.05401417}, {"currency": "USD", "date": "09/28/2022", "price": 18.26084417}, {"currency": "USD", "date": "09/27/2022", "price": 15.90742501}, {"currency": "USD", "date": "09/26/2022", "price": 17.57825824}, {"currency": "USD", "date": "09/25/2022", "price": 14.86934279}, {"currency": "USD", "date": "09/24/2022", "price": 19.62820536}, {"currency": "USD", "date": "09/23/2022", "price": 17.69852506}, {"currency": "USD", "date": "09/22/2022", "price": 19.5893469}, {"currency": "USD", "date": "09/21/2022", "price": 18.77109249}, {"currency": "USD", "date": "09/20/2022", "price": 19.22719707}, {"currency": "USD", "date": "09/19/2022", "price": 23.57037383}, {"currency": "USD", "date": "09/18/2022", "price": 14.96029853}, {"currency": "USD", "date": "09/17/2022", "price": 16.89261554}, {"currency": "USD", "date": "09/16/2022", "price": 17.07759576}, {"currency": "USD", "date": "09/15/2022", "price": 17.98936568}, {"currency": "USD", "date": "09/14/2022", "price": 22.63666133}, {"currency": "USD", "date": "09/13/2022", "price": 17.53990275}, {"currency": "USD", "date": "09/12/2022", "price": 23.62835878}, {"currency": "USD", "date": "09/11/2022", "price": 17.72052555}, {"currency": "USD", "date": "09/10/2022", "price": 17.48741653}, {"currency": "USD", "date": "09/09/2022", "price": 22.11414118}, {"currency": "USD", "date": "09/08/2022", "price": 22.43397372}, {"currency": "USD", "date": "09/07/2022", "price": 17.50644619}, {"currency": "USD", "date": "09/06/2022", "price": 18.8118713}, {"currency": "USD", "date": "09/05/2022", "price": 23.65661867}, {"currency": "USD", "date": "09/04/2022", "price": 17.52115465}, {"currency": "USD", "date": "09/03/2022", "price": 24.62852746}, {"currency": "USD", "date": "09/02/2022", "price": 26.28386562}, {"currency": "USD", "date": "09/01/2022", "price": 22.78815178}, {"currency": "USD", "date": "08/31/2022", "price": 20.32525081}, {"currency": "USD", "date": "08/30/2022", "price": 25.43061656}, {"currency": "USD", "date": "08/29/2022", "price": 22.76630979}, {"currency": "USD", "date": "08/28/2022", "price": 18.99768742}, {"currency": "USD", "date": "08/27/2022", "price": 17.79372844}, {"currency": "USD", "date": "08/26/2022", "price": 25.99712308}, {"currency": "USD", "date": "08/25/2022", "price": 21.92655501}, {"currency": "USD", "date": "08/24/2022", "price": 25.98156321}, {"currency": "USD", "date": "08/23/2022", "price": 20.38071737}, {"currency": "USD", "date": "08/11/2022", "price": 21.16405881}, {"currency": "USD", "date": "08/10/2022", "price": 24.97661141}, {"currency": "USD", "date": "08/09/2022", "price": 21.21893821}, {"currency": "USD", "date": "08/08/2022", "price": 18.30412437}, {"currency": "USD", "date": "08/07/2022", "price": 24.21327651}, {"currency": "USD", "date": "08/06/2022", "price": 18.43586915}, {"currency": "USD", "date": "08/05/2022", "price": 18.58247073}, {"currency": "USD", "date": "08/04/2022", "price": 20.26723924}, {"currency": "USD", "date": "08/03/2022", "price": 19.05863679}, {"currency": "USD", "date": "08/02/2022", "price": 23.92105777}, {"currency": "USD", "date": "08/01/2022", "price": 20.66215035}, {"currency": "USD", "date": "07/31/2022", "price": 24.39055211}, {"currency": "USD", "date": "07/30/2022", "price": 23.34185599}, {"currency": "USD", "date": "07/29/2022", "price": 22.4615163}, {"currency": "USD", "date": "07/28/2022", "price": 19.05230264}, {"currency": "USD", "date": "07/27/2022", "price": 22.61230903}, {"currency": "USD", "date": "07/26/2022", "price": 24.61878073}, {"currency": "USD", "date": "07/25/2022", "price": 21.87099464}, {"currency": "USD", "date": "07/24/2022", "price": 19.71507795}, {"currency": "USD", "date": "07/23/2022", "price": 19.3684533}, {"currency": "USD", "date": "07/22/2022", "price": 22.5314878}, {"currency": "USD", "date": "07/21/2022", "price": 15.17466526}, {"currency": "USD", "date": "07/20/2022", "price": 19.95852696}, {"currency": "USD", "date": "07/19/2022", "price": 25.09624918}, {"currency": "USD", "date": "07/18/2022", "price": 29.43563483}, {"currency": "USD", "date": "07/17/2022", "price": 18.57040207}, {"currency": "USD", "date": "07/16/2022", "price": 24.35181353}, {"currency": "USD", "date": "07/15/2022", "price": 19.25735318}, {"currency": "USD", "date": "07/14/2022", "price": 20.90026365}, {"currency": "USD", "date": "07/13/2022", "price": 26.89101981}, {"currency": "USD", "date": "07/12/2022", "price": 19.22682164}, {"currency": "USD", "date": "07/11/2022", "price": 21.21049902}, {"currency": "USD", "date": "07/10/2022", "price": 31.23590879}, {"currency": "USD", "date": "07/09/2022", "price": 20.62829124}, {"currency": "USD", "date": "07/08/2022", "price": 24.3287482}, {"currency": "USD", "date": "07/07/2022", "price": 24.78315965}, {"currency": "USD", "date": "07/06/2022", "price": 20.67335213}, {"currency": "USD", "date": "07/05/2022", "price": 18.6012061}, {"currency": "USD", "date": "07/04/2022", "price": 22.69969198}, {"currency": "USD", "date": "07/03/2022", "price": 25.68097573}, {"currency": "USD", "date": "07/02/2022", "price": 25.34044894}, {"currency": "USD", "date": "07/01/2022", "price": 19.18689527}, {"currency": "USD", "date": "06/30/2022", "price": 22.69036155}, {"currency": "USD", "date": "06/29/2022", "price": 24.53889315}, {"currency": "USD", "date": "06/28/2022", "price": 23.97172528}, {"currency": "USD", "date": "06/27/2022", "price": 21.16205736}, {"currency": "USD", "date": "06/26/2022", "price": 25.33239401}, {"currency": "USD", "date": "06/25/2022", "price": 25.71157313}, {"currency": "USD", "date": "06/24/2022", "price": 24.92777297}, {"currency": "USD", "date": "06/23/2022", "price": 24.32054825}, {"currency": "USD", "date": "06/22/2022", "price": 23.57076237}, {"currency": "USD", "date": "06/21/2022", "price": 24.69554292}, {"currency": "USD", "date": "06/20/2022", "price": 22.11231845}, {"currency": "USD", "date": "06/19/2022", "price": 23.14499402}, {"currency": "USD", "date": "06/18/2022", "price": 20.98174805}, {"currency": "USD", "date": "06/17/2022", "price": 23.29833533}, {"currency": "USD", "date": "06/16/2022", "price": 23.12192292}, {"currency": "USD", "date": "06/15/2022", "price": 26.40637908}, {"currency": "USD", "date": "06/14/2022", "price": 25.76979652}, {"currency": "USD", "date": "06/13/2022", "price": 25.69508364}, {"currency": "USD", "date": "06/12/2022", "price": 29.36593491}, {"currency": "USD", "date": "06/11/2022", "price": 31.21967811}, {"currency": "USD", "date": "06/10/2022", "price": 33.07699469}, {"currency": "USD", "date": "06/09/2022", "price": 33.5961228}, {"currency": "USD", "date": "06/08/2022", "price": 33.49374503}, {"currency": "USD", "date": "06/07/2022", "price": 34.36592264}, {"currency": "USD", "date": "06/06/2022", "price": 35.10402651}, {"currency": "USD", "date": "06/05/2022", "price": 36.61164484}, {"currency": "USD", "date": "06/04/2022", "price": 37.6347197}, {"currency": "USD", "date": "06/03/2022", "price": 37.18662105}, {"currency": "USD", "date": "06/02/2022", "price": 38.55547275}, {"currency": "USD", "date": "06/01/2022", "price": 37.57574029}, {"currency": "USD", "date": "05/31/2022", "price": 40.81708987}, {"currency": "USD", "date": "05/30/2022", "price": 42.20711668}, {"currency": "USD", "date": "05/29/2022", "price": 37.30526005}, {"currency": "USD", "date": "05/28/2022", "price": 38.54216988}, {"currency": "USD", "date": "05/27/2022", "price": 38.35594679}, {"currency": "USD", "date": "05/26/2022", "price": 39.06971433}, {"currency": "USD", "date": "05/25/2022", "price": 43.00876707}, {"currency": "USD", "date": "05/24/2022", "price": 43.98335646}, {"currency": "USD", "date": "05/23/2022", "price": 43.71033384}, {"currency": "USD", "date": "05/22/2022", "price": 44.81934681}, {"currency": "USD", "date": "05/21/2022", "price": 44.43656809}, {"currency": "USD", "date": "05/20/2022", "price": 43.63853555}, {"currency": "USD", "date": "05/19/2022", "price": 44.98751425}, {"currency": "USD", "date": "05/18/2022", "price": 42.75071985}, {"currency": "USD", "date": "05/17/2022", "price": 46.06765136}, {"currency": "USD", "date": "05/16/2022", "price": 46.30032806}, {"currency": "USD", "date": "05/15/2022", "price": 49.36647867}, {"currency": "USD", "date": "05/14/2022", "price": 47.46500935}, {"currency": "USD", "date": "05/13/2022", "price": 47.28601481}, {"currency": "USD", "date": "05/12/2022", "price": 45.27438407}, {"currency": "USD", "date": "05/11/2022", "price": 46.4292422}, {"currency": "USD", "date": "05/10/2022", "price": 58.73792301}, {"currency": "USD", "date": "05/09/2022", "price": 52.31750721}, {"currency": "USD", "date": "05/08/2022", "price": 63.79792242}, {"currency": "USD", "date": "05/07/2022", "price": 68.74441179}, {"currency": "USD", "date": "05/06/2022", "price": 72.20698385}, {"currency": "USD", "date": "05/05/2022", "price": 72.81190511}, {"currency": "USD", "date": "05/04/2022", "price": 79.14407152}, {"currency": "USD", "date": "05/03/2022", "price": 78.34956385}, {"currency": "USD", "date": "05/02/2022", "price": 79.31367701}, {"currency": "USD", "date": "05/01/2022", "price": 79.82886076}, {"currency": "USD", "date": "04/30/2022", "price": 78.13760334}, {"currency": "USD", "date": "04/29/2022", "price": 80.99291724}, {"currency": "USD", "date": "04/28/2022", "price": 84.4323837}, {"currency": "USD", "date": "04/27/2022", "price": 81.95917665}, {"currency": "USD", "date": "04/26/2022", "price": 81.77092417}, {"currency": "USD", "date": "04/25/2022", "price": 85.69438186}, {"currency": "USD", "date": "04/24/2022", "price": 85.95494128}, {"currency": "USD", "date": "04/23/2022", "price": 86.63474997}, {"currency": "USD", "date": "04/22/2022", "price": 87.53300564}, {"currency": "USD", "date": "04/21/2022", "price": 88.10438346}, {"currency": "USD", "date": "04/20/2022", "price": 91.34959379}, {"currency": "USD", "date": "04/19/2022", "price": 92.59930639}, {"currency": "USD", "date": "04/18/2022", "price": 92.32094575}, {"currency": "USD", "date": "04/17/2022", "price": 89.0400402}, {"currency": "USD", "date": "04/16/2022", "price": 90.42635523}, {"currency": "USD", "date": "04/15/2022", "price": 90.74891866}, {"currency": "USD", "date": "04/14/2022", "price": 88.64266519}, {"currency": "USD", "date": "04/13/2022", "price": 89.67441367}, {"currency": "USD", "date": "04/12/2022", "price": 88.54533879}, {"currency": "USD", "date": "04/11/2022", "price": 84.65605283}, {"currency": "USD", "date": "04/10/2022", "price": 90.12576832}, {"currency": "USD", "date": "04/09/2022", "price": 91.86726356}, {"currency": "USD", "date": "04/08/2022", "price": 90.27616296}, {"currency": "USD", "date": "04/07/2022", "price": 92.20929944}, {"currency": "USD", "date": "04/06/2022", "price": 88.8276753}, {"currency": "USD", "date": "04/05/2022", "price": 93.81680618}, {"currency": "USD", "date": "04/04/2022", "price": 95.01159591}, {"currency": "USD", "date": "04/03/2022", "price": 95.21992291}, {"currency": "USD", "date": "04/02/2022", "price": 93.63920754}, {"currency": "USD", "date": "04/01/2022", "price": 95.53944447}, {"currency": "USD", "date": "03/31/2022", "price": 89.81953639}, {"currency": "USD", "date": "03/30/2022", "price": 92.34084683}, {"currency": "USD", "date": "03/29/2022", "price": 90.20135848}, {"currency": "USD", "date": "03/28/2022", "price": 89.41683041}, {"currency": "USD", "date": "03/27/2022", "price": 88.02957442}, {"currency": "USD", "date": "03/26/2022", "price": 88.27560399}, {"currency": "USD", "date": "03/25/2022", "price": 90.01394212}, {"currency": "USD", "date": "03/24/2022", "price": 91.3718184}, {"currency": "USD", "date": "03/23/2022", "price": 96.66134877}, {"currency": "USD", "date": "03/22/2022", "price": 97.59032784}, {"currency": "USD", "date": "03/21/2022", "price": 95.347291}, {"currency": "USD", "date": "03/20/2022", "price": 94.08885601}, {"currency": "USD", "date": "03/19/2022", "price": 95.59251432}, {"currency": "USD", "date": "03/18/2022", "price": 96.07356939}, {"currency": "USD", "date": "03/17/2022", "price": 95.84169875}, {"currency": "USD", "date": "03/16/2022", "price": 93.6939097}, {"currency": "USD", "date": "03/15/2022", "price": 89.91345134}, {"currency": "USD", "date": "03/14/2022", "price": 90.54760422}, {"currency": "USD", "date": "03/13/2022", "price": 88.55619316}, {"currency": "USD", "date": "03/12/2022", "price": 91.27828018}, {"currency": "USD", "date": "03/11/2022", "price": 92.2253249}, {"currency": "USD", "date": "03/10/2022", "price": 92.2764458}, {"currency": "USD", "date": "03/09/2022", "price": 100.34813646}, {"currency": "USD", "date": "03/08/2022", "price": 100.52228893}, {"currency": "USD", "date": "03/07/2022", "price": 103.18530614}, {"currency": "USD", "date": "03/06/2022", "price": 105.75608266}, {"currency": "USD", "date": "03/05/2022", "price": 108.87798474}, {"currency": "USD", "date": "03/04/2022", "price": 107.66111566}, {"currency": "USD", "date": "03/03/2022", "price": 117.68620566}, {"currency": "USD", "date": "03/02/2022", "price": 122.02926777}, {"currency": "USD", "date": "03/01/2022", "price": 123.13113479}, {"currency": "USD", "date": "02/28/2022", "price": 123.86272824}, {"currency": "USD", "date": "02/27/2022", "price": 115.23617524}, {"currency": "USD", "date": "02/26/2022", "price": 118.70143864}, {"currency": "USD", "date": "02/25/2022", "price": 118.91006611}, {"currency": "USD", "date": "02/24/2022", "price": 116.98227243}, {"currency": "USD", "date": "02/23/2022", "price": 119.21275101}, {"currency": "USD", "date": "02/22/2022", "price": 122.71822079}, {"currency": "USD", "date": "02/21/2022", "price": 116.33272973}, {"currency": "USD", "date": "02/20/2022", "price": 127.53319186}, {"currency": "USD", "date": "02/19/2022", "price": 134.07655291}, {"currency": "USD", "date": "02/18/2022", "price": 134.60061696}, {"currency": "USD", "date": "02/17/2022", "price": 134.8856193}, {"currency": "USD", "date": "02/16/2022", "price": 142.91180743}, {"currency": "USD", "date": "02/15/2022", "price": 147.99350806}, {"currency": "USD", "date": "02/14/2022", "price": 141.92081859}, {"currency": "USD", "date": "02/13/2022", "price": 140.14506516}, {"currency": "USD", "date": "02/12/2022", "price": 144.80527406}, {"currency": "USD", "date": "02/11/2022", "price": 144.31437604}, {"currency": "USD", "date": "02/10/2022", "price": 150.59436672}, {"currency": "USD", "date": "02/09/2022", "price": 154.77809825}, {"currency": "USD", "date": "02/08/2022", "price": 146.97628299}, {"currency": "USD", "date": "02/07/2022", "price": 160.45268423}, {"currency": "USD", "date": "02/06/2022", "price": 156.92920865}, {"currency": "USD", "date": "02/05/2022", "price": 156.66795673}, {"currency": "USD", "date": "02/04/2022", "price": 152.02394397}, {"currency": "USD", "date": "02/03/2022", "price": 142.31256432}, {"currency": "USD", "date": "02/02/2022", "price": 145.11424208}, {"currency": "USD", "date": "02/01/2022", "price": 156.20384229}, {"currency": "USD", "date": "01/31/2022", "price": 164.42029285}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sheesha-finance-erc20"}