{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.12080913}, {"currency": "USD", "date": "02/07/2023", "price": 0.18867132}, {"currency": "USD", "date": "02/06/2023", "price": 0.12661553}, {"currency": "USD", "date": "02/05/2023", "price": 0.11717511}, {"currency": "USD", "date": "02/04/2023", "price": 0.12957176}, {"currency": "USD", "date": "02/03/2023", "price": 0.13900367}, {"currency": "USD", "date": "02/02/2023", "price": 0.1169403}, {"currency": "USD", "date": "02/01/2023", "price": 0.098747231}, {"currency": "USD", "date": "01/31/2023", "price": 0.09877183}, {"currency": "USD", "date": "01/30/2023", "price": 0.11382892}, {"currency": "USD", "date": "01/29/2023", "price": 0.11950182}, {"currency": "USD", "date": "01/28/2023", "price": 0.12187978}, {"currency": "USD", "date": "01/27/2023", "price": 0.10753122}, {"currency": "USD", "date": "01/26/2023", "price": 0.12963267}, {"currency": "USD", "date": "01/25/2023", "price": 0.1314037}, {"currency": "USD", "date": "01/24/2023", "price": 0.11435952}, {"currency": "USD", "date": "01/23/2023", "price": 0.120927}, {"currency": "USD", "date": "01/22/2023", "price": 0.13127206}, {"currency": "USD", "date": "01/21/2023", "price": 0.12126353}, {"currency": "USD", "date": "01/20/2023", "price": 0.15480075}, {"currency": "USD", "date": "01/19/2023", "price": 0.12924194}, {"currency": "USD", "date": "01/18/2023", "price": 0.080747331}, {"currency": "USD", "date": "01/17/2023", "price": 0.1113918}, {"currency": "USD", "date": "01/16/2023", "price": 0.07553208}, {"currency": "USD", "date": "01/15/2023", "price": 0.11608613}, {"currency": "USD", "date": "01/14/2023", "price": 0.10495814}, {"currency": "USD", "date": "01/13/2023", "price": 0.11032494}, {"currency": "USD", "date": "01/12/2023", "price": 0.087303088}, {"currency": "USD", "date": "01/11/2023", "price": 0.078822857}, {"currency": "USD", "date": "01/10/2023", "price": 0.079868139}, {"currency": "USD", "date": "01/09/2023", "price": 0.073164801}, {"currency": "USD", "date": "01/08/2023", "price": 0.076822963}, {"currency": "USD", "date": "01/07/2023", "price": 0.073305263}, {"currency": "USD", "date": "01/06/2023", "price": 0.077898759}, {"currency": "USD", "date": "01/05/2023", "price": 0.064817681}, {"currency": "USD", "date": "01/04/2023", "price": 0.075057937}, {"currency": "USD", "date": "01/03/2023", "price": 0.073950657}, {"currency": "USD", "date": "01/02/2023", "price": 0.073335513}, {"currency": "USD", "date": "01/01/2023", "price": 0.07101389}, {"currency": "USD", "date": "12/31/2022", "price": 0.072784929}, {"currency": "USD", "date": "12/30/2022", "price": 0.07043991}, {"currency": "USD", "date": "12/29/2022", "price": 0.079723527}, {"currency": "USD", "date": "12/28/2022", "price": 0.072879413}, {"currency": "USD", "date": "12/27/2022", "price": 0.081861972}, {"currency": "USD", "date": "12/26/2022", "price": 0.095348653}, {"currency": "USD", "date": "12/25/2022", "price": 0.091685682}, {"currency": "USD", "date": "12/24/2022", "price": 0.090352265}, {"currency": "USD", "date": "12/23/2022", "price": 0.092291487}, {"currency": "USD", "date": "12/22/2022", "price": 0.095268151}, {"currency": "USD", "date": "12/21/2022", "price": 0.09634562}, {"currency": "USD", "date": "12/20/2022", "price": 0.092681016}, {"currency": "USD", "date": "12/19/2022", "price": 0.091126949}, {"currency": "USD", "date": "12/18/2022", "price": 0.10260259}, {"currency": "USD", "date": "12/17/2022", "price": 0.10828455}, {"currency": "USD", "date": "12/16/2022", "price": 0.088753065}, {"currency": "USD", "date": "12/15/2022", "price": 0.13546473}, {"currency": "USD", "date": "12/14/2022", "price": 0.14936085}, {"currency": "USD", "date": "12/13/2022", "price": 0.16834769}, {"currency": "USD", "date": "12/12/2022", "price": 0.15908332}, {"currency": "USD", "date": "12/11/2022", "price": 0.17436976}, {"currency": "USD", "date": "12/10/2022", "price": 0.17325259}, {"currency": "USD", "date": "12/09/2022", "price": 0.19790199}, {"currency": "USD", "date": "12/08/2022", "price": 0.19132897}, {"currency": "USD", "date": "12/07/2022", "price": 0.19206625}, {"currency": "USD", "date": "12/06/2022", "price": 0.21660654}, {"currency": "USD", "date": "12/05/2022", "price": 0.22308543}, {"currency": "USD", "date": "12/04/2022", "price": 0.2340357}, {"currency": "USD", "date": "12/03/2022", "price": 0.22939158}, {"currency": "USD", "date": "12/02/2022", "price": 0.2787097}, {"currency": "USD", "date": "12/01/2022", "price": 0.22718287}, {"currency": "USD", "date": "11/30/2022", "price": 0.24898065}, {"currency": "USD", "date": "11/29/2022", "price": 0.23634564}, {"currency": "USD", "date": "11/28/2022", "price": 0.23934797}, {"currency": "USD", "date": "11/27/2022", "price": 0.26110334}, {"currency": "USD", "date": "11/26/2022", "price": 0.26392848}, {"currency": "USD", "date": "11/25/2022", "price": 0.28174298}, {"currency": "USD", "date": "11/24/2022", "price": 0.27395135}, {"currency": "USD", "date": "11/23/2022", "price": 0.27702128}, {"currency": "USD", "date": "11/22/2022", "price": 0.25950076}, {"currency": "USD", "date": "11/21/2022", "price": 0.21782813}, {"currency": "USD", "date": "11/20/2022", "price": 0.27563057}, {"currency": "USD", "date": "11/19/2022", "price": 0.33478914}, {"currency": "USD", "date": "11/18/2022", "price": 0.32795123}, {"currency": "USD", "date": "11/17/2022", "price": 0.33179588}, {"currency": "USD", "date": "11/16/2022", "price": 0.31277564}, {"currency": "USD", "date": "11/15/2022", "price": 0.32561047}, {"currency": "USD", "date": "11/14/2022", "price": 0.31512806}, {"currency": "USD", "date": "11/13/2022", "price": 0.26916609}, {"currency": "USD", "date": "11/12/2022", "price": 0.33490937}, {"currency": "USD", "date": "11/11/2022", "price": 0.37870489}, {"currency": "USD", "date": "11/10/2022", "price": 0.33933615}, {"currency": "USD", "date": "11/09/2022", "price": 0.20865435}, {"currency": "USD", "date": "11/08/2022", "price": 0.3733272}, {"currency": "USD", "date": "11/07/2022", "price": 0.47790067}, {"currency": "USD", "date": "11/06/2022", "price": 0.52624617}, {"currency": "USD", "date": "11/05/2022", "price": 0.21168756}, {"currency": "USD", "date": "11/04/2022", "price": 0.21509994}, {"currency": "USD", "date": "11/03/2022", "price": 0.18066376}, {"currency": "USD", "date": "11/02/2022", "price": 0.18234555}, {"currency": "USD", "date": "11/01/2022", "price": 0.15464746}, {"currency": "USD", "date": "10/31/2022", "price": 0.14145935}, {"currency": "USD", "date": "10/30/2022", "price": 0.13062117}, {"currency": "USD", "date": "10/29/2022", "price": 0.16412798}, {"currency": "USD", "date": "10/28/2022", "price": 0.16707985}, {"currency": "USD", "date": "10/27/2022", "price": 0.12427421}, {"currency": "USD", "date": "10/26/2022", "price": 0.14220226}, {"currency": "USD", "date": "10/25/2022", "price": 0.11438581}, {"currency": "USD", "date": "10/24/2022", "price": 0.11260825}, {"currency": "USD", "date": "10/23/2022", "price": 0.1275662}, {"currency": "USD", "date": "10/22/2022", "price": 0.12356376}, {"currency": "USD", "date": "10/21/2022", "price": 0.12559985}, {"currency": "USD", "date": "10/20/2022", "price": 0.12425782}, {"currency": "USD", "date": "10/19/2022", "price": 0.12381915}, {"currency": "USD", "date": "10/18/2022", "price": 0.13836541}, {"currency": "USD", "date": "10/17/2022", "price": 0.14991296}, {"currency": "USD", "date": "10/16/2022", "price": 0.14788}, {"currency": "USD", "date": "10/15/2022", "price": 0.14746127}, {"currency": "USD", "date": "10/14/2022", "price": 0.14878439}, {"currency": "USD", "date": "10/13/2022", "price": 0.16174133}, {"currency": "USD", "date": "10/12/2022", "price": 0.15591756}, {"currency": "USD", "date": "10/11/2022", "price": 0.16028508}, {"currency": "USD", "date": "10/10/2022", "price": 0.16649926}, {"currency": "USD", "date": "10/09/2022", "price": 0.21583609}, {"currency": "USD", "date": "10/08/2022", "price": 0.21693001}, {"currency": "USD", "date": "10/07/2022", "price": 0.22781154}, {"currency": "USD", "date": "10/06/2022", "price": 0.23653019}, {"currency": "USD", "date": "10/05/2022", "price": 0.25945305}, {"currency": "USD", "date": "10/04/2022", "price": 0.27116155}, {"currency": "USD", "date": "10/03/2022", "price": 0.2434922}, {"currency": "USD", "date": "10/02/2022", "price": 0.23318725}, {"currency": "USD", "date": "10/01/2022", "price": 0.24948871}, {"currency": "USD", "date": "09/30/2022", "price": 0.27039527}, {"currency": "USD", "date": "09/29/2022", "price": 0.25436658}, {"currency": "USD", "date": "09/28/2022", "price": 0.26090209}, {"currency": "USD", "date": "09/27/2022", "price": 0.27329838}, {"currency": "USD", "date": "09/26/2022", "price": 0.27373319}, {"currency": "USD", "date": "09/25/2022", "price": 0.27418727}, {"currency": "USD", "date": "09/24/2022", "price": 0.32054912}, {"currency": "USD", "date": "09/23/2022", "price": 0.31352955}, {"currency": "USD", "date": "09/22/2022", "price": 0.28198083}, {"currency": "USD", "date": "09/21/2022", "price": 0.26562988}, {"currency": "USD", "date": "09/20/2022", "price": 0.26986428}, {"currency": "USD", "date": "09/19/2022", "price": 0.33807483}, {"currency": "USD", "date": "09/18/2022", "price": 0.29519068}, {"currency": "USD", "date": "09/17/2022", "price": 0.4222311}, {"currency": "USD", "date": "09/16/2022", "price": 0.40924488}, {"currency": "USD", "date": "09/15/2022", "price": 0.46561131}, {"currency": "USD", "date": "09/14/2022", "price": 0.54362111}, {"currency": "USD", "date": "09/13/2022", "price": 0.55235421}, {"currency": "USD", "date": "09/12/2022", "price": 0.66585821}, {"currency": "USD", "date": "09/11/2022", "price": 0.73671897}, {"currency": "USD", "date": "09/10/2022", "price": 0.81655684}, {"currency": "USD", "date": "09/09/2022", "price": 0.42214368}, {"currency": "USD", "date": "09/08/2022", "price": 0.36062115}, {"currency": "USD", "date": "09/07/2022", "price": 0.36365137}, {"currency": "USD", "date": "09/06/2022", "price": 0.13849897}, {"currency": "USD", "date": "09/05/2022", "price": 0.18559653}, {"currency": "USD", "date": "09/04/2022", "price": 0.19104854}, {"currency": "USD", "date": "09/03/2022", "price": 0.17396858}, {"currency": "USD", "date": "09/02/2022", "price": 0.18698228}, {"currency": "USD", "date": "09/01/2022", "price": 0.1883389}, {"currency": "USD", "date": "08/31/2022", "price": 0.1631904}, {"currency": "USD", "date": "08/30/2022", "price": 0.19376196}, {"currency": "USD", "date": "08/29/2022", "price": 0.21354512}, {"currency": "USD", "date": "08/28/2022", "price": 0.19150034}, {"currency": "USD", "date": "08/27/2022", "price": 0.20685201}, {"currency": "USD", "date": "08/26/2022", "price": 0.20261865}, {"currency": "USD", "date": "08/25/2022", "price": 0.28308013}, {"currency": "USD", "date": "08/24/2022", "price": 0.2808428}, {"currency": "USD", "date": "08/23/2022", "price": 0.31233819}, {"currency": "USD", "date": "08/22/2022", "price": 0.19585947}, {"currency": "USD", "date": "08/21/2022", "price": 0.21634688}, {"currency": "USD", "date": "08/20/2022", "price": 0.19450526}, {"currency": "USD", "date": "08/19/2022", "price": 0.21418885}, {"currency": "USD", "date": "08/18/2022", "price": 0.24072823}, {"currency": "USD", "date": "08/17/2022", "price": 0.33679947}, {"currency": "USD", "date": "08/16/2022", "price": 0.42805209}, {"currency": "USD", "date": "08/15/2022", "price": 0.39757091}, {"currency": "USD", "date": "08/14/2022", "price": 0.56697882}, {"currency": "USD", "date": "08/13/2022", "price": 0.28890921}, {"currency": "USD", "date": "08/12/2022", "price": 0.30205372}, {"currency": "USD", "date": "08/11/2022", "price": 0.28478237}, {"currency": "USD", "date": "08/10/2022", "price": 0.29830297}, {"currency": "USD", "date": "08/09/2022", "price": 0.28348374}, {"currency": "USD", "date": "08/08/2022", "price": 0.3154212}, {"currency": "USD", "date": "08/07/2022", "price": 0.30458589}, {"currency": "USD", "date": "08/06/2022", "price": 0.30755463}, {"currency": "USD", "date": "08/05/2022", "price": 0.33255561}, {"currency": "USD", "date": "08/04/2022", "price": 0.31657896}, {"currency": "USD", "date": "08/03/2022", "price": 0.32633178}, {"currency": "USD", "date": "08/02/2022", "price": 0.32964915}, {"currency": "USD", "date": "08/01/2022", "price": 0.35955818}, {"currency": "USD", "date": "07/31/2022", "price": 0.34727026}, {"currency": "USD", "date": "07/30/2022", "price": 0.3771952}, {"currency": "USD", "date": "07/29/2022", "price": 0.37541252}, {"currency": "USD", "date": "07/28/2022", "price": 0.42743779}, {"currency": "USD", "date": "07/27/2022", "price": 0.37650123}, {"currency": "USD", "date": "07/26/2022", "price": 0.33244108}, {"currency": "USD", "date": "07/25/2022", "price": 0.33082328}, {"currency": "USD", "date": "07/24/2022", "price": 0.44512171}, {"currency": "USD", "date": "07/23/2022", "price": 0.46046694}, {"currency": "USD", "date": "07/22/2022", "price": 0.48740794}, {"currency": "USD", "date": "07/21/2022", "price": 0.55624854}, {"currency": "USD", "date": "07/20/2022", "price": 0.55480197}, {"currency": "USD", "date": "07/19/2022", "price": 0.62713354}, {"currency": "USD", "date": "07/18/2022", "price": 0.6164625}, {"currency": "USD", "date": "07/17/2022", "price": 0.46439249}, {"currency": "USD", "date": "07/16/2022", "price": 0.52352296}, {"currency": "USD", "date": "07/15/2022", "price": 0.50935793}, {"currency": "USD", "date": "07/14/2022", "price": 0.48816471}, {"currency": "USD", "date": "07/13/2022", "price": 0.49310642}, {"currency": "USD", "date": "07/12/2022", "price": 0.41898658}, {"currency": "USD", "date": "07/11/2022", "price": 0.49448177}, {"currency": "USD", "date": "07/10/2022", "price": 0.65521545}, {"currency": "USD", "date": "07/09/2022", "price": 0.79269627}, {"currency": "USD", "date": "07/08/2022", "price": 0.73150457}, {"currency": "USD", "date": "07/07/2022", "price": 0.76887734}, {"currency": "USD", "date": "07/06/2022", "price": 0.63638673}, {"currency": "USD", "date": "07/05/2022", "price": 0.63262234}, {"currency": "USD", "date": "07/04/2022", "price": 0.67582213}, {"currency": "USD", "date": "07/03/2022", "price": 0.61266414}, {"currency": "USD", "date": "07/02/2022", "price": 0.64207471}, {"currency": "USD", "date": "07/01/2022", "price": 0.6497515}, {"currency": "USD", "date": "06/30/2022", "price": 0.73727515}, {"currency": "USD", "date": "06/29/2022", "price": 0.73237626}, {"currency": "USD", "date": "06/28/2022", "price": 0.71042035}, {"currency": "USD", "date": "06/27/2022", "price": 1.01277886}, {"currency": "USD", "date": "06/26/2022", "price": 1.0171556}, {"currency": "USD", "date": "06/25/2022", "price": 1.31815713}, {"currency": "USD", "date": "06/24/2022", "price": 1.06009463}, {"currency": "USD", "date": "06/23/2022", "price": 0.9550219}, {"currency": "USD", "date": "06/22/2022", "price": 0.8168841}, {"currency": "USD", "date": "06/21/2022", "price": 0.59206368}, {"currency": "USD", "date": "06/20/2022", "price": 0.58448546}, {"currency": "USD", "date": "06/19/2022", "price": 0.62584715}, {"currency": "USD", "date": "06/18/2022", "price": 0.53420591}, {"currency": "USD", "date": "06/17/2022", "price": 0.66248477}, {"currency": "USD", "date": "06/16/2022", "price": 0.62750718}, {"currency": "USD", "date": "06/15/2022", "price": 0.86094423}, {"currency": "USD", "date": "06/14/2022", "price": 0.73324324}, {"currency": "USD", "date": "06/13/2022", "price": 0.72411627}, {"currency": "USD", "date": "06/12/2022", "price": 0.10507406}, {"currency": "USD", "date": "06/11/2022", "price": 0.14023594}, {"currency": "USD", "date": "06/10/2022", "price": 0.19208919}, {"currency": "USD", "date": "06/09/2022", "price": 0.22490842}, {"currency": "USD", "date": "06/08/2022", "price": 0.23310556}, {"currency": "USD", "date": "06/07/2022", "price": 0.25132531}, {"currency": "USD", "date": "06/06/2022", "price": 0.28374208}, {"currency": "USD", "date": "06/05/2022", "price": 0.27505871}, {"currency": "USD", "date": "06/04/2022", "price": 0.29014948}, {"currency": "USD", "date": "06/03/2022", "price": 0.29154674}, {"currency": "USD", "date": "06/02/2022", "price": 0.33740999}, {"currency": "USD", "date": "06/01/2022", "price": 0.31877459}, {"currency": "USD", "date": "05/31/2022", "price": 0.41264796}, {"currency": "USD", "date": "05/30/2022", "price": 0.47347787}, {"currency": "USD", "date": "05/29/2022", "price": 0.41972523}, {"currency": "USD", "date": "05/28/2022", "price": 0.34427979}, {"currency": "USD", "date": "05/27/2022", "price": 0.32012756}, {"currency": "USD", "date": "05/26/2022", "price": 0.33453352}, {"currency": "USD", "date": "05/25/2022", "price": 0.45205572}, {"currency": "USD", "date": "05/24/2022", "price": 0.49117987}, {"currency": "USD", "date": "05/23/2022", "price": 0.49280058}, {"currency": "USD", "date": "05/22/2022", "price": 0.5357997}, {"currency": "USD", "date": "05/21/2022", "price": 0.4854735}, {"currency": "USD", "date": "05/20/2022", "price": 0.53819924}, {"currency": "USD", "date": "05/19/2022", "price": 0.015451617}, {"currency": "USD", "date": "05/18/2022", "price": 0.0076216673}, {"currency": "USD", "date": "05/17/2022", "price": 0.010439665}, {"currency": "USD", "date": "05/16/2022", "price": 0.012227631}, {"currency": "USD", "date": "05/15/2022", "price": 0.012920981}, {"currency": "USD", "date": "05/14/2022", "price": 0.0020255015}, {"currency": "USD", "date": "05/13/2022", "price": 0.045454146}, {"currency": "USD", "date": "05/12/2022", "price": 0.016971348}, {"currency": "USD", "date": "05/11/2022", "price": 0.012766533}, {"currency": "USD", "date": "05/10/2022", "price": 0.08806074}, {"currency": "USD", "date": "05/09/2022", "price": 0.05834403}, {"currency": "USD", "date": "05/08/2022", "price": 0.027370412}, {"currency": "USD", "date": "05/07/2022", "price": 0.026916856}, {"currency": "USD", "date": "05/06/2022", "price": 0.040705735}, {"currency": "USD", "date": "05/05/2022", "price": 0.046365772}, {"currency": "USD", "date": "05/04/2022", "price": 0.047940783}, {"currency": "USD", "date": "05/03/2022", "price": 0.036834672}, {"currency": "USD", "date": "05/02/2022", "price": 0.045774072}, {"currency": "USD", "date": "05/01/2022", "price": 0.055611339}, {"currency": "USD", "date": "04/30/2022", "price": 0.043587932}, {"currency": "USD", "date": "04/29/2022", "price": 0.070649444}, {"currency": "USD", "date": "04/28/2022", "price": 0.062076827}, {"currency": "USD", "date": "04/27/2022", "price": 0.076360956}, {"currency": "USD", "date": "04/26/2022", "price": 0.07989637}, {"currency": "USD", "date": "04/25/2022", "price": 0.11698437}, {"currency": "USD", "date": "04/24/2022", "price": 0.069457861}, {"currency": "USD", "date": "04/23/2022", "price": 0.076033117}, {"currency": "USD", "date": "04/22/2022", "price": 0.059619138}, {"currency": "USD", "date": "04/21/2022", "price": 0.069817971}, {"currency": "USD", "date": "04/20/2022", "price": 0.11130865}, {"currency": "USD", "date": "04/19/2022", "price": 0.078149469}, {"currency": "USD", "date": "04/18/2022", "price": 0.11437865}, {"currency": "USD", "date": "04/17/2022", "price": 0.083889881}, {"currency": "USD", "date": "04/16/2022", "price": 0.083566104}, {"currency": "USD", "date": "04/15/2022", "price": 0.14956836}, {"currency": "USD", "date": "04/14/2022", "price": 0.17007724}, {"currency": "USD", "date": "04/13/2022", "price": 0.22676336}, {"currency": "USD", "date": "04/12/2022", "price": 0.15657131}, {"currency": "USD", "date": "04/11/2022", "price": 0.1091367}, {"currency": "USD", "date": "04/10/2022", "price": 0.15156891}, {"currency": "USD", "date": "04/09/2022", "price": 0.13740358}, {"currency": "USD", "date": "04/08/2022", "price": 0.14756016}, {"currency": "USD", "date": "04/07/2022", "price": 0.19679589}, {"currency": "USD", "date": "04/06/2022", "price": 0.14940264}, {"currency": "USD", "date": "04/05/2022", "price": 0.22895932}, {"currency": "USD", "date": "04/04/2022", "price": 0.044349472}, {"currency": "USD", "date": "04/03/2022", "price": 0.073532819}, {"currency": "USD", "date": "04/02/2022", "price": 0.042628417}, {"currency": "USD", "date": "04/01/2022", "price": 0.048262943}, {"currency": "USD", "date": "03/31/2022", "price": 0.062866837}, {"currency": "USD", "date": "03/30/2022", "price": 0.082164993}, {"currency": "USD", "date": "03/29/2022", "price": 0.090073594}, {"currency": "USD", "date": "03/28/2022", "price": 0.07109366}, {"currency": "USD", "date": "03/27/2022", "price": 0.093506398}, {"currency": "USD", "date": "03/26/2022", "price": 0.080359916}, {"currency": "USD", "date": "03/25/2022", "price": 0.069573413}, {"currency": "USD", "date": "03/24/2022", "price": 0.080771231}, {"currency": "USD", "date": "03/23/2022", "price": 0.083843464}, {"currency": "USD", "date": "03/22/2022", "price": 0.066830594}, {"currency": "USD", "date": "03/21/2022", "price": 0.067925671}, {"currency": "USD", "date": "03/20/2022", "price": 0.072091388}, {"currency": "USD", "date": "03/19/2022", "price": 0.091073963}, {"currency": "USD", "date": "03/18/2022", "price": 0.07021854}, {"currency": "USD", "date": "03/17/2022", "price": 0.076141794}, {"currency": "USD", "date": "03/16/2022", "price": 0.069330418}, {"currency": "USD", "date": "03/15/2022", "price": 0.058014682}, {"currency": "USD", "date": "03/14/2022", "price": 0.056626884}, {"currency": "USD", "date": "03/13/2022", "price": 0.064228337}, {"currency": "USD", "date": "03/12/2022", "price": 0.047516977}, {"currency": "USD", "date": "03/11/2022", "price": 0.083353742}, {"currency": "USD", "date": "03/10/2022", "price": 0.085710828}, {"currency": "USD", "date": "03/09/2022", "price": 0.10369588}, {"currency": "USD", "date": "03/08/2022", "price": 0.09279196}, {"currency": "USD", "date": "03/07/2022", "price": 0.089531403}, {"currency": "USD", "date": "03/06/2022", "price": 0.10718017}, {"currency": "USD", "date": "03/05/2022", "price": 0.12207203}, {"currency": "USD", "date": "03/04/2022", "price": 0.089185648}, {"currency": "USD", "date": "03/03/2022", "price": 0.16230473}, {"currency": "USD", "date": "03/02/2022", "price": 0.1536297}, {"currency": "USD", "date": "03/01/2022", "price": 0.1765652}, {"currency": "USD", "date": "02/28/2022", "price": 0.18518215}, {"currency": "USD", "date": "02/27/2022", "price": 0.13233923}, {"currency": "USD", "date": "02/26/2022", "price": 0.17547772}, {"currency": "USD", "date": "02/25/2022", "price": 0.189803}, {"currency": "USD", "date": "02/24/2022", "price": 0.12585882}, {"currency": "USD", "date": "02/23/2022", "price": 0.24702032}, {"currency": "USD", "date": "02/22/2022", "price": 0.28098585}, {"currency": "USD", "date": "02/21/2022", "price": 0.24084537}, {"currency": "USD", "date": "02/20/2022", "price": 0.33972661}, {"currency": "USD", "date": "02/19/2022", "price": 0.42951749}, {"currency": "USD", "date": "02/18/2022", "price": 0.49367798}, {"currency": "USD", "date": "02/17/2022", "price": 0.53969743}, {"currency": "USD", "date": "02/16/2022", "price": 0.65939285}, {"currency": "USD", "date": "02/15/2022", "price": 0.79436646}, {"currency": "USD", "date": "02/14/2022", "price": 0.65552115}, {"currency": "USD", "date": "02/13/2022", "price": 0.78949852}, {"currency": "USD", "date": "02/12/2022", "price": 0.57010516}, {"currency": "USD", "date": "02/11/2022", "price": 0.61820611}, {"currency": "USD", "date": "02/10/2022", "price": 1.04051127}, {"currency": "USD", "date": "02/09/2022", "price": 1.3721666}, {"currency": "USD", "date": "02/08/2022", "price": 0.080434968}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shib3l"}