SHIB3S Price - SHIB3S Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0003177923}, {"currency": "USD", "date": "02/02/2023", "price": 0.00033711173}, {"currency": "USD", "date": "02/01/2023", "price": 0.00036901591}, {"currency": "USD", "date": "01/31/2023", "price": 0.00040012227}, {"currency": "USD", "date": "01/30/2023", "price": 0.00043663246}, {"currency": "USD", "date": "01/29/2023", "price": 0.00038335016}, {"currency": "USD", "date": "01/28/2023", "price": 0.00041662561}, {"currency": "USD", "date": "01/27/2023", "price": 0.00043381648}, {"currency": "USD", "date": "01/26/2023", "price": 0.0004525571}, {"currency": "USD", "date": "01/25/2023", "price": 0.0004559705}, {"currency": "USD", "date": "01/24/2023", "price": 0.00052229981}, {"currency": "USD", "date": "01/23/2023", "price": 0.00044332252}, {"currency": "USD", "date": "01/22/2023", "price": 0.00044957991}, {"currency": "USD", "date": "01/21/2023", "price": 0.00047060823}, {"currency": "USD", "date": "01/20/2023", "price": 0.00043314957}, {"currency": "USD", "date": "01/19/2023", "price": 0.00053887097}, {"currency": "USD", "date": "01/18/2023", "price": 0.0005982532}, {"currency": "USD", "date": "01/17/2023", "price": 0.00088687572}, {"currency": "USD", "date": "01/16/2023", "price": 0.00090978389}, {"currency": "USD", "date": "01/15/2023", "price": 0.00087272536}, {"currency": "USD", "date": "01/14/2023", "price": 0.00096865276}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010497154}, {"currency": "USD", "date": "01/12/2023", "price": 0.0013658355}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015754096}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015805952}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019664003}, {"currency": "USD", "date": "01/08/2023", "price": 0.0020633167}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022872532}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022967823}, {"currency": "USD", "date": "01/04/2023", "price": 0.002449965}, {"currency": "USD", "date": "01/03/2023", "price": 0.0027236272}, {"currency": "USD", "date": "01/02/2023", "price": 0.0027075418}, {"currency": "USD", "date": "01/01/2023", "price": 0.0028118349}, {"currency": "USD", "date": "12/31/2022", "price": 0.0029020923}, {"currency": "USD", "date": "12/30/2022", "price": 0.002962596}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028467735}, {"currency": "USD", "date": "12/28/2022", "price": 0.0032127667}, {"currency": "USD", "date": "12/27/2022", "price": 0.0029655498}, {"currency": "USD", "date": "12/26/2022", "price": 0.0028795081}, {"currency": "USD", "date": "12/25/2022", "price": 0.002945378}, {"currency": "USD", "date": "12/24/2022", "price": 0.0029480331}, {"currency": "USD", "date": "12/23/2022", "price": 0.0030486684}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030007964}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031515218}, {"currency": "USD", "date": "12/20/2022", "price": 0.002956648}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033221887}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025642734}, {"currency": "USD", "date": "12/17/2022", "price": 0.0033201486}, {"currency": "USD", "date": "12/16/2022", "price": 0.0035056491}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028479164}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028081622}, {"currency": "USD", "date": "12/13/2022", "price": 0.0026370628}, {"currency": "USD", "date": "12/12/2022", "price": 0.0028987637}, {"currency": "USD", "date": "12/11/2022", "price": 0.002820803}, {"currency": "USD", "date": "12/10/2022", "price": 0.0027858932}, {"currency": "USD", "date": "12/09/2022", "price": 0.0027956389}, {"currency": "USD", "date": "12/08/2022", "price": 0.0027863918}, {"currency": "USD", "date": "12/07/2022", "price": 0.0029900796}, {"currency": "USD", "date": "12/06/2022", "price": 0.0028495092}, {"currency": "USD", "date": "12/05/2022", "price": 0.0027913642}, {"currency": "USD", "date": "12/04/2022", "price": 0.0028894533}, {"currency": "USD", "date": "12/03/2022", "price": 0.0030829021}, {"currency": "USD", "date": "12/02/2022", "price": 0.0029892103}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031532704}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030286295}, {"currency": "USD", "date": "11/29/2022", "price": 0.0033922666}, {"currency": "USD", "date": "11/28/2022", "price": 0.0035696551}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032855663}, {"currency": "USD", "date": "11/26/2022", "price": 0.00363477}, {"currency": "USD", "date": "11/25/2022", "price": 0.0035008964}, {"currency": "USD", "date": "11/24/2022", "price": 0.0037653436}, {"currency": "USD", "date": "11/23/2022", "price": 0.003755865}, {"currency": "USD", "date": "11/22/2022", "price": 0.0041396415}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048158894}, {"currency": "USD", "date": "11/20/2022", "price": 0.0043409981}, {"currency": "USD", "date": "11/19/2022", "price": 0.0039033775}, {"currency": "USD", "date": "11/18/2022", "price": 0.0040329285}, {"currency": "USD", "date": "11/17/2022", "price": 0.0041616035}, {"currency": "USD", "date": "11/16/2022", "price": 0.0040693657}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039725856}, {"currency": "USD", "date": "11/14/2022", "price": 0.0042982695}, {"currency": "USD", "date": "11/13/2022", "price": 0.0044544741}, {"currency": "USD", "date": "11/12/2022", "price": 0.0038621081}, {"currency": "USD", "date": "11/11/2022", "price": 0.0035042852}, {"currency": "USD", "date": "11/10/2022", "price": 0.0033078558}, {"currency": "USD", "date": "11/09/2022", "price": 0.0053444188}, {"currency": "USD", "date": "11/08/2022", "price": 0.003741017}, {"currency": "USD", "date": "11/07/2022", "price": 0.0026030703}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025989435}, {"currency": "USD", "date": "11/05/2022", "price": 0.0023174112}, {"currency": "USD", "date": "11/04/2022", "price": 0.0022491249}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029495715}, {"currency": "USD", "date": "11/02/2022", "price": 0.0029642183}, {"currency": "USD", "date": "11/01/2022", "price": 0.0023706146}, {"currency": "USD", "date": "10/31/2022", "price": 0.0026559177}, {"currency": "USD", "date": "10/28/2022", "price": 0.0050084463}, {"currency": "USD", "date": "10/26/2022", "price": 0.0067317015}, {"currency": "USD", "date": "10/25/2022", "price": 0.0082531784}, {"currency": "USD", "date": "10/24/2022", "price": 0.0092356154}, {"currency": "USD", "date": "10/23/2022", "price": 0.0086758163}, {"currency": "USD", "date": "10/22/2022", "price": 0.0092695504}, {"currency": "USD", "date": "10/21/2022", "price": 0.0096749068}, {"currency": "USD", "date": "10/20/2022", "price": 0.0098012579}, {"currency": "USD", "date": "10/19/2022", "price": 0.010139477}, {"currency": "USD", "date": "10/18/2022", "price": 0.0093518583}, {"currency": "USD", "date": "10/17/2022", "price": 0.0088423878}, {"currency": "USD", "date": "10/16/2022", "price": 0.0092691623}, {"currency": "USD", "date": "10/15/2022", "price": 0.0095995701}, {"currency": "USD", "date": "10/14/2022", "price": 0.0098500221}, {"currency": "USD", "date": "10/13/2022", "price": 0.0092570743}, {"currency": "USD", "date": "10/12/2022", "price": 0.010273152}, {"currency": "USD", "date": "10/11/2022", "price": 0.010193584}, {"currency": "USD", "date": "10/10/2022", "price": 0.010348352}, {"currency": "USD", "date": "10/09/2022", "price": 0.0085039351}, {"currency": "USD", "date": "10/08/2022", "price": 0.0087115136}, {"currency": "USD", "date": "10/07/2022", "price": 0.0085929116}, {"currency": "USD", "date": "10/06/2022", "price": 0.0085237991}, {"currency": "USD", "date": "10/05/2022", "price": 0.0079911955}, {"currency": "USD", "date": "10/04/2022", "price": 0.0076438514}, {"currency": "USD", "date": "10/03/2022", "price": 0.0088507546}, {"currency": "USD", "date": "10/02/2022", "price": 0.0095907664}, {"currency": "USD", "date": "10/01/2022", "price": 0.0091741802}, {"currency": "USD", "date": "09/30/2022", "price": 0.0089491609}, {"currency": "USD", "date": "09/29/2022", "price": 0.0094611828}, {"currency": "USD", "date": "09/28/2022", "price": 0.0096738545}, {"currency": "USD", "date": "09/27/2022", "price": 0.0097939876}, {"currency": "USD", "date": "09/26/2022", "price": 0.0099858229}, {"currency": "USD", "date": "09/25/2022", "price": 0.010413893}, {"currency": "USD", "date": "09/24/2022", "price": 0.0099168598}, {"currency": "USD", "date": "09/23/2022", "price": 0.012796155}, {"currency": "USD", "date": "09/22/2022", "price": 0.013964687}, {"currency": "USD", "date": "09/21/2022", "price": 0.016230092}, {"currency": "USD", "date": "09/20/2022", "price": 0.015775531}, {"currency": "USD", "date": "09/19/2022", "price": 0.014134205}, {"currency": "USD", "date": "09/18/2022", "price": 0.015584812}, {"currency": "USD", "date": "09/17/2022", "price": 0.011567844}, {"currency": "USD", "date": "09/16/2022", "price": 0.012869258}, {"currency": "USD", "date": "09/15/2022", "price": 0.012641719}, {"currency": "USD", "date": "09/14/2022", "price": 0.011417066}, {"currency": "USD", "date": "09/13/2022", "price": 0.011925098}, {"currency": "USD", "date": "09/12/2022", "price": 0.010081071}, {"currency": "USD", "date": "09/11/2022", "price": 0.010024244}, {"currency": "USD", "date": "09/10/2022", "price": 0.0095326501}, {"currency": "USD", "date": "09/09/2022", "price": 0.01039691}, {"currency": "USD", "date": "09/08/2022", "price": 0.01298456}, {"currency": "USD", "date": "09/07/2022", "price": 0.012867971}, {"currency": "USD", "date": "09/06/2022", "price": 0.013895788}, {"currency": "USD", "date": "09/05/2022", "price": 0.012169856}, {"currency": "USD", "date": "09/04/2022", "price": 0.011738408}, {"currency": "USD", "date": "09/03/2022", "price": 0.01354568}, {"currency": "USD", "date": "09/02/2022", "price": 0.01423413}, {"currency": "USD", "date": "09/01/2022", "price": 0.014201286}, {"currency": "USD", "date": "08/31/2022", "price": 0.015054444}, {"currency": "USD", "date": "08/30/2022", "price": 0.01497215}, {"currency": "USD", "date": "08/29/2022", "price": 0.014064816}, {"currency": "USD", "date": "08/28/2022", "price": 0.016877013}, {"currency": "USD", "date": "08/27/2022", "price": 0.015780791}, {"currency": "USD", "date": "08/26/2022", "price": 0.01523696}, {"currency": "USD", "date": "08/25/2022", "price": 0.011279459}, {"currency": "USD", "date": "08/24/2022", "price": 0.014104666}, {"currency": "USD", "date": "08/23/2022", "price": 0.013429097}, {"currency": "USD", "date": "08/22/2022", "price": 0.014135378}, {"currency": "USD", "date": "08/21/2022", "price": 0.013299324}, {"currency": "USD", "date": "08/20/2022", "price": 0.015406258}, {"currency": "USD", "date": "08/19/2022", "price": 0.014715586}, {"currency": "USD", "date": "08/18/2022", "price": 0.014140525}, {"currency": "USD", "date": "08/17/2022", "price": 0.011302762}, {"currency": "USD", "date": "08/16/2022", "price": 0.0094417663}, {"currency": "USD", "date": "08/15/2022", "price": 0.010589524}, {"currency": "USD", "date": "08/14/2022", "price": 0.0080921156}, {"currency": "USD", "date": "08/13/2022", "price": 0.028431429}, {"currency": "USD", "date": "08/12/2022", "price": 0.028403455}, {"currency": "USD", "date": "08/11/2022", "price": 0.031634475}, {"currency": "USD", "date": "08/10/2022", "price": 0.031361233}, {"currency": "USD", "date": "08/09/2022", "price": 0.035097129}, {"currency": "USD", "date": "08/08/2022", "price": 0.033432049}, {"currency": "USD", "date": "08/07/2022", "price": 0.036653437}, {"currency": "USD", "date": "08/06/2022", "price": 0.037842026}, {"currency": "USD", "date": "08/05/2022", "price": 0.036707252}, {"currency": "USD", "date": "08/04/2022", "price": 0.039994907}, {"currency": "USD", "date": "08/03/2022", "price": 0.040066458}, {"currency": "USD", "date": "08/02/2022", "price": 0.039427324}, {"currency": "USD", "date": "08/01/2022", "price": 0.040987833}, {"currency": "USD", "date": "07/31/2022", "price": 0.043668709}, {"currency": "USD", "date": "07/30/2022", "price": 0.041906907}, {"currency": "USD", "date": "07/29/2022", "price": 0.045670833}, {"currency": "USD", "date": "07/28/2022", "price": 0.044964558}, {"currency": "USD", "date": "07/27/2022", "price": 0.050451763}, {"currency": "USD", "date": "07/26/2022", "price": 0.062955341}, {"currency": "USD", "date": "07/25/2022", "price": 0.069920379}, {"currency": "USD", "date": "07/24/2022", "price": 0.056678697}, {"currency": "USD", "date": "07/23/2022", "price": 0.057599427}, {"currency": "USD", "date": "07/22/2022", "price": 0.056848101}, {"currency": "USD", "date": "07/21/2022", "price": 0.053420061}, {"currency": "USD", "date": "07/20/2022", "price": 0.05616969}, {"currency": "USD", "date": "07/19/2022", "price": 0.056431011}, {"currency": "USD", "date": "07/18/2022", "price": 0.059883787}, {"currency": "USD", "date": "07/17/2022", "price": 0.091027326}, {"currency": "USD", "date": "07/16/2022", "price": 0.084066514}, {"currency": "USD", "date": "07/15/2022", "price": 0.090566567}, {"currency": "USD", "date": "07/14/2022", "price": 0.099214322}, {"currency": "USD", "date": "07/13/2022", "price": 0.10184908}, {"currency": "USD", "date": "07/12/2022", "price": 0.12536556}, {"currency": "USD", "date": "07/11/2022", "price": 0.11384089}, {"currency": "USD", "date": "07/10/2022", "price": 0.091480817}, {"currency": "USD", "date": "07/09/2022", "price": 0.085317704}, {"currency": "USD", "date": "07/08/2022", "price": 0.096808079}, {"currency": "USD", "date": "07/07/2022", "price": 0.10682775}, {"currency": "USD", "date": "07/06/2022", "price": 0.12443876}, {"currency": "USD", "date": "07/05/2022", "price": 0.13149875}, {"currency": "USD", "date": "07/04/2022", "price": 0.12692913}, {"currency": "USD", "date": "07/03/2022", "price": 0.14683157}, {"currency": "USD", "date": "07/02/2022", "price": 0.14910804}, {"currency": "USD", "date": "07/01/2022", "price": 0.15395411}, {"currency": "USD", "date": "06/30/2022", "price": 0.14262343}, {"currency": "USD", "date": "06/29/2022", "price": 0.14802449}, {"currency": "USD", "date": "06/28/2022", "price": 0.16382593}, {"currency": "USD", "date": "06/27/2022", "price": 0.12654556}, {"currency": "USD", "date": "06/26/2022", "price": 0.12952981}, {"currency": "USD", "date": "06/25/2022", "price": 0.10646491}, {"currency": "USD", "date": "06/24/2022", "price": 0.14504497}, {"currency": "USD", "date": "06/23/2022", "price": 0.17724124}, {"currency": "USD", "date": "06/22/2022", "price": 0.21819309}, {"currency": "USD", "date": "06/21/2022", "price": 0.16815631}, {"currency": "USD", "date": "06/20/2022", "price": 0.49151662}, {"currency": "USD", "date": "06/19/2022", "price": 0.48126203}, {"currency": "USD", "date": "06/18/2022", "price": 0.59492889}, {"currency": "USD", "date": "06/17/2022", "price": 0.51513667}, {"currency": "USD", "date": "06/16/2022", "price": 0.56081339}, {"currency": "USD", "date": "06/15/2022", "price": 0.38688975}, {"currency": "USD", "date": "06/12/2022", "price": 0.53249093}, {"currency": "USD", "date": "06/11/2022", "price": 0.43476873}, {"currency": "USD", "date": "06/10/2022", "price": 0.3621531}, {"currency": "USD", "date": "06/09/2022", "price": 0.32425435}, {"currency": "USD", "date": "06/08/2022", "price": 0.32674433}, {"currency": "USD", "date": "06/07/2022", "price": 0.31874181}, {"currency": "USD", "date": "06/06/2022", "price": 0.29675871}, {"currency": "USD", "date": "06/05/2022", "price": 0.32418468}, {"currency": "USD", "date": "06/04/2022", "price": 0.32113434}, {"currency": "USD", "date": "06/03/2022", "price": 0.33280502}, {"currency": "USD", "date": "06/02/2022", "price": 0.30326651}, {"currency": "USD", "date": "06/01/2022", "price": 0.33782565}, {"currency": "USD", "date": "05/31/2022", "price": 0.27661836}, {"currency": "USD", "date": "05/30/2022", "price": 0.24816847}, {"currency": "USD", "date": "05/29/2022", "price": 0.30166194}, {"currency": "USD", "date": "05/28/2022", "price": 0.25976391}, {"currency": "USD", "date": "05/27/2022", "price": 0.28807627}, {"currency": "USD", "date": "05/26/2022", "price": 0.26964544}, {"currency": "USD", "date": "05/25/2022", "price": 0.17452057}, {"currency": "USD", "date": "05/24/2022", "price": 0.14573035}, {"currency": "USD", "date": "05/23/2022", "price": 0.16016198}, {"currency": "USD", "date": "05/22/2022", "price": 0.14781181}, {"currency": "USD", "date": "05/21/2022", "price": 0.12329319}, {"currency": "USD", "date": "05/20/2022", "price": 0.19649684}, {"currency": "USD", "date": "05/19/2022", "price": 0.17266995}, {"currency": "USD", "date": "05/18/2022", "price": 0.19434058}, {"currency": "USD", "date": "05/17/2022", "price": 0.17807091}, {"currency": "USD", "date": "05/16/2022", "price": 0.16383663}, {"currency": "USD", "date": "05/15/2022", "price": 0.10965777}, {"currency": "USD", "date": "05/14/2022", "price": 0.12388654}, {"currency": "USD", "date": "05/11/2022", "price": 0.3905843}, {"currency": "USD", "date": "05/09/2022", "price": 0.2550233}, {"currency": "USD", "date": "05/08/2022", "price": 0.13904761}, {"currency": "USD", "date": "05/07/2022", "price": 0.089762105}, {"currency": "USD", "date": "05/06/2022", "price": 0.11317724}, {"currency": "USD", "date": "05/05/2022", "price": 0.1089252}, {"currency": "USD", "date": "05/04/2022", "price": 0.07527632}, {"currency": "USD", "date": "05/03/2022", "price": 0.083374902}, {"currency": "USD", "date": "05/02/2022", "price": 0.089907195}, {"currency": "USD", "date": "05/01/2022", "price": 0.074361881}, {"currency": "USD", "date": "04/30/2022", "price": 0.079915286}, {"currency": "USD", "date": "04/29/2022", "price": 0.084683173}, {"currency": "USD", "date": "04/28/2022", "price": 0.093779687}, {"currency": "USD", "date": "04/27/2022", "price": 0.074835841}, {"currency": "USD", "date": "04/26/2022", "price": 0.093852771}, {"currency": "USD", "date": "04/25/2022", "price": 0.082525825}, {"currency": "USD", "date": "04/24/2022", "price": 0.053020272}, {"currency": "USD", "date": "04/23/2022", "price": 0.045640921}, {"currency": "USD", "date": "04/22/2022", "price": 0.063770553}, {"currency": "USD", "date": "04/21/2022", "price": 0.066556037}, {"currency": "USD", "date": "04/20/2022", "price": 0.059855134}, {"currency": "USD", "date": "04/19/2022", "price": 0.049769521}, {"currency": "USD", "date": "04/18/2022", "price": 0.081656686}, {"currency": "USD", "date": "04/17/2022", "price": 0.05370184}, {"currency": "USD", "date": "04/16/2022", "price": 0.059183617}, {"currency": "USD", "date": "04/15/2022", "price": 0.053807673}, {"currency": "USD", "date": "04/14/2022", "price": 0.066446531}, {"currency": "USD", "date": "04/13/2022", "price": 0.04481318}, {"currency": "USD", "date": "04/12/2022", "price": 0.046869854}, {"currency": "USD", "date": "04/11/2022", "price": 0.15426654}, {"currency": "USD", "date": "04/10/2022", "price": 0.090841909}, {"currency": "USD", "date": "04/09/2022", "price": 0.09282284}, {"currency": "USD", "date": "04/08/2022", "price": 0.13440691}, {"currency": "USD", "date": "04/07/2022", "price": 0.062748504}, {"currency": "USD", "date": "04/06/2022", "price": 0.048572113}, {"currency": "USD", "date": "04/05/2022", "price": 0.073679886}, {"currency": "USD", "date": "04/04/2022", "price": 0.079366012}, {"currency": "USD", "date": "04/03/2022", "price": 0.07601227}, {"currency": "USD", "date": "04/02/2022", "price": 0.060329395}, {"currency": "USD", "date": "04/01/2022", "price": 0.11388684}, {"currency": "USD", "date": "03/31/2022", "price": 0.10374238}, {"currency": "USD", "date": "03/30/2022", "price": 0.076496923}, {"currency": "USD", "date": "03/29/2022", "price": 0.095837301}, {"currency": "USD", "date": "03/28/2022", "price": 0.10056613}, {"currency": "USD", "date": "03/27/2022", "price": 0.11625896}, {"currency": "USD", "date": "03/26/2022", "price": 0.10916834}, {"currency": "USD", "date": "03/25/2022", "price": 0.15597983}, {"currency": "USD", "date": "03/24/2022", "price": 0.17863755}, {"currency": "USD", "date": "03/23/2022", "price": 0.15223471}, {"currency": "USD", "date": "03/22/2022", "price": 0.18973663}, {"currency": "USD", "date": "03/21/2022", "price": 0.20023316}, {"currency": "USD", "date": "03/20/2022", "price": 0.17265243}, {"currency": "USD", "date": "03/19/2022", "price": 0.17500071}, {"currency": "USD", "date": "03/18/2022", "price": 0.28044024}, {"currency": "USD", "date": "03/17/2022", "price": 0.27702456}, {"currency": "USD", "date": "03/16/2022", "price": 0.33399615}, {"currency": "USD", "date": "03/15/2022", "price": 0.3581296}, {"currency": "USD", "date": "03/14/2022", "price": 0.26804254}, {"currency": "USD", "date": "03/13/2022", "price": 0.27306712}, {"currency": "USD", "date": "03/12/2022", "price": 0.22044903}, {"currency": "USD", "date": "03/11/2022", "price": 0.29389328}, {"currency": "USD", "date": "03/10/2022", "price": 0.33640067}, {"currency": "USD", "date": "03/09/2022", "price": 0.29126156}, {"currency": "USD", "date": "03/08/2022", "price": 0.35561968}, {"currency": "USD", "date": "03/07/2022", "price": 0.35461689}, {"currency": "USD", "date": "03/06/2022", "price": 0.25471938}, {"currency": "USD", "date": "03/05/2022", "price": 0.20891226}, {"currency": "USD", "date": "03/04/2022", "price": 0.35342964}, {"currency": "USD", "date": "03/03/2022", "price": 0.27289314}, {"currency": "USD", "date": "03/02/2022", "price": 0.30923473}, {"currency": "USD", "date": "03/01/2022", "price": 0.26204887}, {"currency": "USD", "date": "02/28/2022", "price": 0.33736594}, {"currency": "USD", "date": "02/27/2022", "price": 0.42480804}, {"currency": "USD", "date": "02/26/2022", "price": 0.38972635}, {"currency": "USD", "date": "02/25/2022", "price": 0.41588187}, {"currency": "USD", "date": "02/24/2022", "price": 0.62167278}, {"currency": "USD", "date": "02/23/2022", "price": 0.46756815}, {"currency": "USD", "date": "02/22/2022", "price": 0.48387765}, {"currency": "USD", "date": "02/21/2022", "price": 0.59810425}, {"currency": "USD", "date": "02/20/2022", "price": 0.44446703}, {"currency": "USD", "date": "02/19/2022", "price": 0.32743207}, {"currency": "USD", "date": "02/18/2022", "price": 0.34070572}, {"currency": "USD", "date": "02/17/2022", "price": 0.38295007}, {"currency": "USD", "date": "02/16/2022", "price": 0.26827364}, {"currency": "USD", "date": "02/15/2022", "price": 0.23936621}, {"currency": "USD", "date": "02/14/2022", "price": 0.099459654}, {"currency": "USD", "date": "02/13/2022", "price": 0.094677466}, {"currency": "USD", "date": "02/12/2022", "price": 0.11644765}, {"currency": "USD", "date": "02/11/2022", "price": 0.12171734}, {"currency": "USD", "date": "02/10/2022", "price": 0.0010029457}, {"currency": "USD", "date": "02/09/2022", "price": 0.00054260723}, {"currency": "USD", "date": "02/08/2022", "price": 0.00070976226}, {"currency": "USD", "date": "02/07/2022", "price": 0.00062553655}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012064842}, {"currency": "USD", "date": "02/05/2022", "price": 0.0039480969}, {"currency": "USD", "date": "02/04/2022", "price": 0.0036345867}, {"currency": "USD", "date": "02/03/2022", "price": 0.0049711358}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shib3s"}