{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 1.1281006e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.133607e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.1081911e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.1075666e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.1132587e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.1150529e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.1037548e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.1260818e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.1104791e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.0855841e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.04433e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.0540545e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.0996573e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.0657834e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.1957472e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.1580255e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.1728613e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.2213808e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.2169161e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.2858341e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.3028125e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.3293331e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.2893267e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.221776e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.223038e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.204536e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.2619872e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.2861688e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.233985e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.2179021e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.2322244e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.2120478e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.2223213e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.2472238e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.1852802e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.2195541e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.2470869e-05}, {"currency": "USD", "date": "08/25/2022", "price": 1.392897e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.3068192e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.3305012e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.3196089e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.3510545e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.2908572e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.3194586e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.3540309e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.458907e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.5536356e-05}, {"currency": "USD", "date": "08/15/2022", "price": 1.4890894e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.6785792e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.2646992e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.267962e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.2332691e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.2337381e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.2046972e-05}, {"currency": "USD", "date": "08/08/2022", "price": 1.2307258e-05}, {"currency": "USD", "date": "08/07/2022", "price": 1.2047929e-05}, {"currency": "USD", "date": "08/06/2022", "price": 1.1974844e-05}, {"currency": "USD", "date": "08/05/2022", "price": 1.2134454e-05}, {"currency": "USD", "date": "08/04/2022", "price": 1.1820045e-05}, {"currency": "USD", "date": "08/03/2022", "price": 1.1847693e-05}, {"currency": "USD", "date": "08/02/2022", "price": 1.179003e-05}, {"currency": "USD", "date": "08/01/2022", "price": 1.1944758e-05}, {"currency": "USD", "date": "07/31/2022", "price": 1.1727397e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.1932052e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.1734824e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.1854398e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.1497336e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.0895656e-05}, {"currency": "USD", "date": "07/25/2022", "price": 1.0739889e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.1618956e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.162924e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.1745236e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.2002216e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.1940483e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.2177172e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.1952912e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.0717214e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.1020193e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.0813685e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.0607701e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.0545496e-05}, {"currency": "USD", "date": "07/12/2022", "price": 9.9615985e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.0430793e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.133023e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1777697e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.131952e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.1349278e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.0548292e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.043097e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.0491227e-05}, {"currency": "USD", "date": "07/03/2022", "price": 1.0042284e-05}, {"currency": "USD", "date": "07/02/2022", "price": 1.011998e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.0084778e-05}, {"currency": "USD", "date": "06/30/2022", "price": 1.0387032e-05}, {"currency": "USD", "date": "06/29/2022", "price": 1.0240582e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.0044151e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.1122846e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.0989288e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.187495e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.0818356e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.0337743e-05}, {"currency": "USD", "date": "06/22/2022", "price": 9.707958e-06}, {"currency": "USD", "date": "06/21/2022", "price": 1.0674923e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.1317787e-06}, {"currency": "USD", "date": "06/19/2022", "price": 8.2395393e-06}, {"currency": "USD", "date": "06/18/2022", "price": 7.7357537e-06}, {"currency": "USD", "date": "06/17/2022", "price": 8.2096189e-06}, {"currency": "USD", "date": "06/16/2022", "price": 7.9885258e-06}, {"currency": "USD", "date": "06/15/2022", "price": 8.8334245e-06}, {"currency": "USD", "date": "06/14/2022", "price": 8.2226896e-06}, {"currency": "USD", "date": "06/13/2022", "price": 8.0569828e-06}, {"currency": "USD", "date": "06/12/2022", "price": 8.6574887e-06}, {"currency": "USD", "date": "06/11/2022", "price": 9.4178712e-06}, {"currency": "USD", "date": "06/10/2022", "price": 1.0194063e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.0608169e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.0653208e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.0788126e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.1087893e-05}, {"currency": "USD", "date": "06/05/2022", "price": 1.0878518e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.0945432e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.0847857e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.124329e-05}, {"currency": "USD", "date": "06/01/2022", "price": 1.0949371e-05}, {"currency": "USD", "date": "05/31/2022", "price": 1.1750525e-05}, {"currency": "USD", "date": "05/30/2022", "price": 1.2188319e-05}, {"currency": "USD", "date": "05/29/2022", "price": 1.1549574e-05}, {"currency": "USD", "date": "05/28/2022", "price": 1.0841713e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.0515472e-05}, {"currency": "USD", "date": "05/26/2022", "price": 1.0637832e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.1698645e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.1797688e-05}, {"currency": "USD", "date": "05/23/2022", "price": 1.1728748e-05}, {"currency": "USD", "date": "05/22/2022", "price": 1.1999531e-05}, {"currency": "USD", "date": "05/21/2022", "price": 1.1881923e-05}, {"currency": "USD", "date": "05/20/2022", "price": 1.1681833e-05}, {"currency": "USD", "date": "05/19/2022", "price": 1.1852859e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.1601806e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.2599784e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.2051211e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.3134085e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.2719733e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.2919649e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.0988965e-05}, {"currency": "USD", "date": "05/11/2022", "price": 1.2098052e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.624561e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.42577e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.8537151e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.9401449e-05}, {"currency": "USD", "date": "05/06/2022", "price": 2.0145683e-05}, {"currency": "USD", "date": "05/05/2022", "price": 2.0419998e-05}, {"currency": "USD", "date": "05/04/2022", "price": 2.1779851e-05}, {"currency": "USD", "date": "05/03/2022", "price": 2.0335272e-05}, {"currency": "USD", "date": "05/02/2022", "price": 2.0746948e-05}, {"currency": "USD", "date": "05/01/2022", "price": 2.172361e-05}, {"currency": "USD", "date": "04/30/2022", "price": 2.0308044e-05}, {"currency": "USD", "date": "04/29/2022", "price": 2.2329149e-05}, {"currency": "USD", "date": "04/28/2022", "price": 2.301982e-05}, {"currency": "USD", "date": "04/27/2022", "price": 2.3495464e-05}, {"currency": "USD", "date": "04/26/2022", "price": 2.3055307e-05}, {"currency": "USD", "date": "04/25/2022", "price": 2.4448053e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.4028538e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.4200594e-05}, {"currency": "USD", "date": "04/22/2022", "price": 2.4452566e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.4392013e-05}, {"currency": "USD", "date": "04/20/2022", "price": 2.4868429e-05}, {"currency": "USD", "date": "04/19/2022", "price": 2.5482474e-05}, {"currency": "USD", "date": "04/18/2022", "price": 2.5306406e-05}, {"currency": "USD", "date": "04/17/2022", "price": 2.4782652e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.5704698e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.5996444e-05}, {"currency": "USD", "date": "04/14/2022", "price": 2.5895537e-05}, {"currency": "USD", "date": "04/13/2022", "price": 2.6981341e-05}, {"currency": "USD", "date": "04/12/2022", "price": 2.7011596e-05}, {"currency": "USD", "date": "04/11/2022", "price": 2.2237245e-05}, {"currency": "USD", "date": "04/10/2022", "price": 2.4570543e-05}, {"currency": "USD", "date": "04/09/2022", "price": 2.4723152e-05}, {"currency": "USD", "date": "04/08/2022", "price": 2.3896876e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.488679e-05}, {"currency": "USD", "date": "04/06/2022", "price": 2.4482597e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.6894416e-05}, {"currency": "USD", "date": "04/04/2022", "price": 2.6516205e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.6903169e-05}, {"currency": "USD", "date": "04/02/2022", "price": 2.5915534e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.6218108e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.5974648e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.7522223e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.7288275e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.6591671e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.5619169e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.4559753e-05}, {"currency": "USD", "date": "03/25/2022", "price": 2.4206841e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.4729347e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.4431163e-05}, {"currency": "USD", "date": "03/22/2022", "price": 2.3491499e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.283719e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.3209713e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.4152671e-05}, {"currency": "USD", "date": "03/18/2022", "price": 2.238074e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.2251199e-05}, {"currency": "USD", "date": "03/16/2022", "price": 2.2646188e-05}, {"currency": "USD", "date": "03/15/2022", "price": 2.1590194e-05}, {"currency": "USD", "date": "03/14/2022", "price": 2.1979923e-05}, {"currency": "USD", "date": "03/13/2022", "price": 2.1585277e-05}, {"currency": "USD", "date": "03/12/2022", "price": 2.2197712e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.2083689e-05}, {"currency": "USD", "date": "03/10/2022", "price": 2.2619498e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.3760173e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.2852244e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.3206245e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.3535898e-05}, {"currency": "USD", "date": "03/05/2022", "price": 2.432881e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.3724044e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.5255459e-05}, {"currency": "USD", "date": "03/02/2022", "price": 2.5905907e-05}, {"currency": "USD", "date": "03/01/2022", "price": 2.7108065e-05}, {"currency": "USD", "date": "02/28/2022", "price": 2.5685701e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.3811901e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.4517805e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.4823017e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.4176157e-05}, {"currency": "USD", "date": "02/23/2022", "price": 2.4975218e-05}, {"currency": "USD", "date": "02/22/2022", "price": 2.5004807e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.4187514e-05}, {"currency": "USD", "date": "02/20/2022", "price": 2.5560842e-05}, {"currency": "USD", "date": "02/19/2022", "price": 2.7570855e-05}, {"currency": "USD", "date": "02/18/2022", "price": 2.8226936e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.8290361e-05}, {"currency": "USD", "date": "02/16/2022", "price": 3.0930709e-05}, {"currency": "USD", "date": "02/15/2022", "price": 3.1208773e-05}, {"currency": "USD", "date": "02/14/2022", "price": 2.9661929e-05}, {"currency": "USD", "date": "02/13/2022", "price": 3.0232453e-05}, {"currency": "USD", "date": "02/12/2022", "price": 2.923845e-05}, {"currency": "USD", "date": "02/11/2022", "price": 2.8796088e-05}, {"currency": "USD", "date": "02/10/2022", "price": 3.0926745e-05}, {"currency": "USD", "date": "02/09/2022", "price": 3.2973583e-05}, {"currency": "USD", "date": "02/08/2022", "price": 3.1037506e-05}, {"currency": "USD", "date": "02/07/2022", "price": 3.2585548e-05}, {"currency": "USD", "date": "02/06/2022", "price": 2.8406332e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.250848e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.2209203e-05}, {"currency": "USD", "date": "02/03/2022", "price": 2.0751659e-05}, {"currency": "USD", "date": "02/02/2022", "price": 2.0680667e-05}, {"currency": "USD", "date": "02/01/2022", "price": 2.1718985e-05}, {"currency": "USD", "date": "01/31/2022", "price": 2.1389469e-05}, {"currency": "USD", "date": "01/30/2022", "price": 2.1144527e-05}, {"currency": "USD", "date": "01/29/2022", "price": 2.1719494e-05}, {"currency": "USD", "date": "01/28/2022", "price": 2.1265281e-05}, {"currency": "USD", "date": "01/27/2022", "price": 2.1355085e-05}, {"currency": "USD", "date": "01/26/2022", "price": 2.1238457e-05}, {"currency": "USD", "date": "01/25/2022", "price": 2.1080573e-05}, {"currency": "USD", "date": "01/24/2022", "price": 2.1297014e-05}, {"currency": "USD", "date": "01/23/2022", "price": 2.2520267e-05}, {"currency": "USD", "date": "01/22/2022", "price": 2.059564e-05}, {"currency": "USD", "date": "01/21/2022", "price": 2.2356367e-05}, {"currency": "USD", "date": "01/20/2022", "price": 2.6511943e-05}, {"currency": "USD", "date": "01/19/2022", "price": 2.726525e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.821159e-05}, {"currency": "USD", "date": "01/17/2022", "price": 2.8864399e-05}, {"currency": "USD", "date": "01/16/2022", "price": 3.0535516e-05}, {"currency": "USD", "date": "01/15/2022", "price": 3.0901905e-05}, {"currency": "USD", "date": "01/14/2022", "price": 3.084325e-05}, {"currency": "USD", "date": "01/13/2022", "price": 2.9831514e-05}, {"currency": "USD", "date": "01/12/2022", "price": 3.1339724e-05}, {"currency": "USD", "date": "01/11/2022", "price": 2.7659407e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.6791193e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.8366436e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.7858473e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.9102779e-05}, {"currency": "USD", "date": "01/06/2022", "price": 3.0853204e-05}, {"currency": "USD", "date": "01/05/2022", "price": 3.0590752e-05}, {"currency": "USD", "date": "01/04/2022", "price": 3.2633026e-05}, {"currency": "USD", "date": "01/03/2022", "price": 3.3072903e-05}, {"currency": "USD", "date": "01/02/2022", "price": 3.4109403e-05}, {"currency": "USD", "date": "01/01/2022", "price": 3.41659e-05}, {"currency": "USD", "date": "12/31/2021", "price": 3.3440848e-05}, {"currency": "USD", "date": "12/30/2021", "price": 3.3998433e-05}, {"currency": "USD", "date": "12/29/2021", "price": 3.4095053e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.5206952e-05}, {"currency": "USD", "date": "12/27/2021", "price": 3.9591208e-05}, {"currency": "USD", "date": "12/26/2021", "price": 3.8601744e-05}, {"currency": "USD", "date": "12/25/2021", "price": 3.820663e-05}, {"currency": "USD", "date": "12/24/2021", "price": 3.6517037e-05}, {"currency": "USD", "date": "12/23/2021", "price": 3.8445232e-05}, {"currency": "USD", "date": "12/22/2021", "price": 3.5242962e-05}, {"currency": "USD", "date": "12/21/2021", "price": 3.2851427e-05}, {"currency": "USD", "date": "12/20/2021", "price": 3.0561871e-05}, {"currency": "USD", "date": "12/19/2021", "price": 3.1018285e-05}, {"currency": "USD", "date": "12/18/2021", "price": 3.1511915e-05}, {"currency": "USD", "date": "12/17/2021", "price": 3.1620586e-05}, {"currency": "USD", "date": "12/16/2021", "price": 3.3138766e-05}, {"currency": "USD", "date": "12/15/2021", "price": 3.405706e-05}, {"currency": "USD", "date": "12/14/2021", "price": 3.4324779e-05}, {"currency": "USD", "date": "12/13/2021", "price": 3.3169802e-05}, {"currency": "USD", "date": "12/12/2021", "price": 3.6720645e-05}, {"currency": "USD", "date": "12/11/2021", "price": 3.4676546e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.3869157e-05}, {"currency": "USD", "date": "12/09/2021", "price": 3.503852e-05}, {"currency": "USD", "date": "12/08/2021", "price": 3.717095e-05}, {"currency": "USD", "date": "12/07/2021", "price": 3.6360404e-05}, {"currency": "USD", "date": "12/06/2021", "price": 3.7085345e-05}, {"currency": "USD", "date": "12/05/2021", "price": 3.6681294e-05}, {"currency": "USD", "date": "12/04/2021", "price": 3.7011036e-05}, {"currency": "USD", "date": "12/03/2021", "price": 4.0803724e-05}, {"currency": "USD", "date": "12/02/2021", "price": 4.2442311e-05}, {"currency": "USD", "date": "12/01/2021", "price": 4.4225677e-05}, {"currency": "USD", "date": "11/30/2021", "price": 4.7838863e-05}, {"currency": "USD", "date": "11/29/2021", "price": 4.5508836e-05}, {"currency": "USD", "date": "11/28/2021", "price": 3.9335964e-05}, {"currency": "USD", "date": "11/27/2021", "price": 3.9533064e-05}, {"currency": "USD", "date": "11/26/2021", "price": 3.9246521e-05}, {"currency": "USD", "date": "11/25/2021", "price": 4.2850972e-05}, {"currency": "USD", "date": "11/24/2021", "price": 3.7633633e-05}, {"currency": "USD", "date": "11/23/2021", "price": 4.2715056e-05}, {"currency": "USD", "date": "11/22/2021", "price": 4.3575681e-05}, {"currency": "USD", "date": "11/21/2021", "price": 4.424388e-05}, {"currency": "USD", "date": "11/20/2021", "price": 4.7707542e-05}, {"currency": "USD", "date": "11/19/2021", "price": 4.8768511e-05}, {"currency": "USD", "date": "11/18/2021", "price": 4.2758613e-05}, {"currency": "USD", "date": "11/17/2021", "price": 4.8548992e-05}, {"currency": "USD", "date": "11/16/2021", "price": 4.8761251e-05}, {"currency": "USD", "date": "11/15/2021", "price": 5.3636459e-05}, {"currency": "USD", "date": "11/14/2021", "price": 5.3362353e-05}, {"currency": "USD", "date": "11/13/2021", "price": 5.1869852e-05}, {"currency": "USD", "date": "11/12/2021", "price": 5.261488e-05}, {"currency": "USD", "date": "11/11/2021", "price": 5.6777533e-05}, {"currency": "USD", "date": "11/10/2021", "price": 5.0620394e-05}, {"currency": "USD", "date": "11/09/2021", "price": 5.4960375e-05}, {"currency": "USD", "date": "11/08/2021", "price": 5.5218177e-05}, {"currency": "USD", "date": "11/07/2021", "price": 5.704086e-05}, {"currency": "USD", "date": "11/06/2021", "price": 5.8803064e-05}, {"currency": "USD", "date": "11/05/2021", "price": 6.2708092e-05}, {"currency": "USD", "date": "11/04/2021", "price": 4.9609976e-05}, {"currency": "USD", "date": "11/03/2021", "price": 5.5038506e-05}, {"currency": "USD", "date": "11/02/2021", "price": 6.9286945e-05}, {"currency": "USD", "date": "11/01/2021", "price": 7.1602876e-05}, {"currency": "USD", "date": "10/31/2021", "price": 6.7102728e-05}, {"currency": "USD", "date": "10/30/2021", "price": 6.5478405e-05}, {"currency": "USD", "date": "10/29/2021", "price": 7.5023204e-05}, {"currency": "USD", "date": "10/28/2021", "price": 7.349879e-05}, {"currency": "USD", "date": "10/27/2021", "price": 7.536029e-05}, {"currency": "USD", "date": "10/26/2021", "price": 4.8023872e-05}, {"currency": "USD", "date": "10/25/2021", "price": 4.2145754e-05}, {"currency": "USD", "date": "10/24/2021", "price": 3.6192317e-05}, {"currency": "USD", "date": "10/23/2021", "price": 3.3886774e-05}, {"currency": "USD", "date": "10/22/2021", "price": 2.7987281e-05}, {"currency": "USD", "date": "10/21/2021", "price": 2.766153e-05}, {"currency": "USD", "date": "10/20/2021", "price": 2.9145578e-05}, {"currency": "USD", "date": "10/19/2021", "price": 2.8025223e-05}, {"currency": "USD", "date": "10/18/2021", "price": 2.8696397e-05}, {"currency": "USD", "date": "10/17/2021", "price": 2.7758905e-05}, {"currency": "USD", "date": "10/16/2021", "price": 2.5699354e-05}, {"currency": "USD", "date": "10/15/2021", "price": 2.525572e-05}, {"currency": "USD", "date": "10/14/2021", "price": 2.7445134e-05}, {"currency": "USD", "date": "10/13/2021", "price": 2.9076471e-05}, {"currency": "USD", "date": "10/12/2021", "price": 2.9087186e-05}, {"currency": "USD", "date": "10/11/2021", "price": 3.0721669e-05}, {"currency": "USD", "date": "10/10/2021", "price": 2.6173589e-05}, {"currency": "USD", "date": "10/09/2021", "price": 2.6678549e-05}, {"currency": "USD", "date": "10/08/2021", "price": 2.7296659e-05}, {"currency": "USD", "date": "10/07/2021", "price": 2.3997286e-05}, {"currency": "USD", "date": "10/06/2021", "price": 2.7856173e-05}, {"currency": "USD", "date": "10/05/2021", "price": 1.7322601e-05}, {"currency": "USD", "date": "10/04/2021", "price": 1.3484687e-05}, {"currency": "USD", "date": "10/03/2021", "price": 8.5107981e-06}, {"currency": "USD", "date": "10/02/2021", "price": 7.8547207e-06}, {"currency": "USD", "date": "10/01/2021", "price": 7.6746426e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shiba-inu"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
