{"coinPrices": [{"currency": "USD", "date": "01/29/2023 02:39", "price": 1.1917915818642005e-05}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 1.1995588e-05}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 1.1931788e-05}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 1.1882887e-05}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 1.1788304e-05}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 1.1792065e-05}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 1.1752028e-05}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 1.1878902e-05}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 1.1825921e-05}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 1.1891706e-05}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 1.1927576e-05}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 1.1908333e-05}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 1.1826746e-05}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 1.1837547e-05}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 1.1864351e-05}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 1.1968745e-05}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 1.2018015e-05}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 1.1989035e-05}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 1.1971182e-05}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 1.1968089e-05}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 1.2092291e-05}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 1.2186882e-05}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 1.2017522e-05}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 1.1847181e-05}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 1.1809305e-05}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 1.1823467e-05}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 1.1832093e-05}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 1.1769942e-05}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 1.171902e-05}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 1.1772766e-05}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 1.1752372e-05}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 1.1796444e-05}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 1.1766361e-05}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 1.1762314e-05}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 1.1664163e-05}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 1.1568287e-05}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 1.1577576e-05}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 1.1547449e-05}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 1.1566274e-05}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 1.158054e-05}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 1.1525036e-05}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 1.1574778e-05}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 1.1541209e-05}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 1.1585875e-05}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 1.1587935e-05}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 1.1579287e-05}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 1.1501844e-05}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 1.1484477e-05}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 1.1473914e-05}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 1.139778e-05}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 1.1524669e-05}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 1.1643285e-05}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 1.1618847e-05}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 1.1601964e-05}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 1.1652772e-05}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 1.1628497e-05}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 1.1611188e-05}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 1.1582185e-05}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 1.1578282e-05}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 1.1591115e-05}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 1.1662127e-05}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 1.1754235e-05}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 1.168481e-05}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 1.1596698e-05}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 1.1585588e-05}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 1.1615357e-05}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 1.1655775e-05}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 1.1630459e-05}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 1.1768866e-05}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 1.1927876e-05}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 1.1764393e-05}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 1.167483e-05}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 1.1727755e-05}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 1.1769427e-05}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 1.178752e-05}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 1.1659765e-05}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 1.1551288e-05}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 1.1869479e-05}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 1.1514198e-05}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 1.1409343e-05}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 1.1345624e-05}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 1.1276291e-05}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 1.130175e-05}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 1.1215304e-05}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 1.1143579e-05}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 1.1289697e-05}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 1.1404863e-05}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 1.1292023e-05}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 1.1317006e-05}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 1.1282321e-05}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 1.1399015e-05}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 1.1482159e-05}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 1.1429342e-05}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 1.1334682e-05}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 1.1287857e-05}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 1.1249085e-05}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 1.1147317e-05}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 1.1084632e-05}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 1.1147464e-05}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 1.1197065e-05}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 1.1432905e-05}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 1.1703286e-05}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 1.1900994e-05}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 1.1987722e-05}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 1.1922619e-05}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 1.1836535e-05}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 1.1928858e-05}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 1.1960733e-05}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 1.1963675e-05}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 1.1970081e-05}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 1.2006408e-05}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 1.2037269e-05}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 1.2056474e-05}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 1.2058073e-05}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 1.2146837e-05}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 1.2150039e-05}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 1.2153233e-05}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 1.2179443e-05}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 1.2124484e-05}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 1.2223931e-05}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 1.2135845e-05}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 1.2083387e-05}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 1.2053552e-05}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 1.2029086e-05}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 1.2080462e-05}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 1.2109375e-05}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 1.2124865e-05}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 1.2001768e-05}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 1.2086064e-05}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 1.2091292e-05}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 1.2058956e-05}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 1.2040589e-05}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 1.1915441e-05}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 1.2040307e-05}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 1.2124598e-05}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 1.2164939e-05}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 1.2149999e-05}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 1.2090319e-05}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 1.2049924e-05}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 1.208585e-05}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 1.2145543e-05}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 1.2111612e-05}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 1.213497e-05}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 1.2028655e-05}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 1.2143102e-05}, {"currency": "USD", "date": "01/23/2023 01:00", "price": 1.2077461e-05}, {"currency": "USD", "date": "01/23/2023 00:00", "price": 1.2105457e-05}, {"currency": "USD", "date": "01/22/2023 23:00", "price": 1.2028589e-05}, {"currency": "USD", "date": "01/22/2023 22:00", "price": 1.1959229e-05}, {"currency": "USD", "date": "01/22/2023 21:00", "price": 1.1893534e-05}, {"currency": "USD", "date": "01/22/2023 20:00", "price": 1.1820287e-05}, {"currency": "USD", "date": "01/22/2023 19:00", "price": 1.218703e-05}, {"currency": "USD", "date": "01/22/2023 18:00", "price": 1.2284589e-05}, {"currency": "USD", "date": "01/22/2023 17:00", "price": 1.2433269e-05}, {"currency": "USD", "date": "01/22/2023 16:00", "price": 1.2399334e-05}, {"currency": "USD", "date": "01/22/2023 15:00", "price": 1.2126069e-05}, {"currency": "USD", "date": "01/22/2023 14:00", "price": 1.218713e-05}, {"currency": "USD", "date": "01/22/2023 13:00", "price": 1.2186969e-05}, {"currency": "USD", "date": "01/22/2023 12:00", "price": 1.2147909e-05}, {"currency": "USD", "date": "01/22/2023 11:00", "price": 1.2122201e-05}, {"currency": "USD", "date": "01/22/2023 10:00", "price": 1.2190728e-05}, {"currency": "USD", "date": "01/22/2023 09:00", "price": 1.213308e-05}, {"currency": "USD", "date": "01/22/2023 08:00", "price": 1.2152784e-05}, {"currency": "USD", "date": "01/22/2023 07:00", "price": 1.2108611e-05}, {"currency": "USD", "date": "01/22/2023 06:00", "price": 1.2138298e-05}, {"currency": "USD", "date": "01/22/2023 05:00", "price": 1.2128208e-05}, {"currency": "USD", "date": "01/22/2023 04:00", "price": 1.2115385e-05}, {"currency": "USD", "date": "01/22/2023 03:00", "price": 1.2047531e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shiba-inu"}