{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 2.9099522e-09}, {"currency": "USD", "date": "01/28/2023", "price": 3.0045116e-09}, {"currency": "USD", "date": "01/27/2023", "price": 2.8052788e-09}, {"currency": "USD", "date": "01/26/2023", "price": 2.8034511e-09}, {"currency": "USD", "date": "01/25/2023", "price": 2.9998059e-09}, {"currency": "USD", "date": "01/24/2023", "price": 3.3018954e-09}, {"currency": "USD", "date": "01/23/2023", "price": 3.4024751e-09}, {"currency": "USD", "date": "01/21/2023", "price": 3.5045303e-09}, {"currency": "USD", "date": "01/20/2023", "price": 3.3011399e-09}, {"currency": "USD", "date": "01/19/2023", "price": 2.7985093e-09}, {"currency": "USD", "date": "01/18/2023", "price": 2.106468e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.901878e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.8015522e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.8014973e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.8012138e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.9012961e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.8969938e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.8992883e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.9007158e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.8984556e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.7010856e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.6015778e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.5942958e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.6025012e-09}, {"currency": "USD", "date": "01/04/2023", "price": 1.5967186e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.7079182e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.7015975e-09}, {"currency": "USD", "date": "01/01/2023", "price": 1.9005643e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.6006024e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.4982785e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.5987496e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.4998911e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.5007837e-09}, {"currency": "USD", "date": "12/26/2022", "price": 1.5023521e-09}, {"currency": "USD", "date": "12/25/2022", "price": 1.5022329e-09}, {"currency": "USD", "date": "12/24/2022", "price": 1.7023289e-09}, {"currency": "USD", "date": "12/23/2022", "price": 1.7998043e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.8010782e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.8020138e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.699223e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.6990736e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.8015972e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.7016137e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.7032305e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.8043821e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.6976799e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.7945985e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.89919e-09}, {"currency": "USD", "date": "12/11/2022", "price": 2.1020888e-09}, {"currency": "USD", "date": "12/10/2022", "price": 2.1014281e-09}, {"currency": "USD", "date": "12/09/2022", "price": 2.1019841e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.898904e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.8987805e-09}, {"currency": "USD", "date": "12/06/2022", "price": 2.0017627e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.9036583e-09}, {"currency": "USD", "date": "12/04/2022", "price": 2.0017013e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.9020432e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.9137013e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.9945825e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.9918769e-09}, {"currency": "USD", "date": "11/29/2022", "price": 2.1001651e-09}, {"currency": "USD", "date": "11/28/2022", "price": 2.0003674e-09}, {"currency": "USD", "date": "11/27/2022", "price": 2.2030857e-09}, {"currency": "USD", "date": "11/26/2022", "price": 2.2010693e-09}, {"currency": "USD", "date": "11/25/2022", "price": 2.2006016e-09}, {"currency": "USD", "date": "11/24/2022", "price": 2.1989954e-09}, {"currency": "USD", "date": "11/23/2022", "price": 2.1940807e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.8026944e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.9012254e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.8001714e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.9997331e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.9991748e-09}, {"currency": "USD", "date": "11/17/2022", "price": 2.1318283e-09}, {"currency": "USD", "date": "11/16/2022", "price": 2.0964137e-09}, {"currency": "USD", "date": "11/15/2022", "price": 2.0945986e-09}, {"currency": "USD", "date": "11/14/2022", "price": 2.1000382e-09}, {"currency": "USD", "date": "11/13/2022", "price": 2.0974958e-09}, {"currency": "USD", "date": "11/12/2022", "price": 2.1000588e-09}, {"currency": "USD", "date": "11/11/2022", "price": 2.1828359e-09}, {"currency": "USD", "date": "11/10/2022", "price": 2.3040784e-09}, {"currency": "USD", "date": "11/09/2022", "price": 2.4128796e-09}, {"currency": "USD", "date": "11/08/2022", "price": 2.3038926e-09}, {"currency": "USD", "date": "11/07/2022", "price": 2.5979621e-09}, {"currency": "USD", "date": "11/06/2022", "price": 2.4027075e-09}, {"currency": "USD", "date": "11/05/2022", "price": 2.6004593e-09}, {"currency": "USD", "date": "11/04/2022", "price": 2.4873095e-09}, {"currency": "USD", "date": "11/03/2022", "price": 2.6066913e-09}, {"currency": "USD", "date": "11/02/2022", "price": 2.3063527e-09}, {"currency": "USD", "date": "10/31/2022", "price": 2.3030651e-09}, {"currency": "USD", "date": "10/30/2022", "price": 2.1022264e-09}, {"currency": "USD", "date": "10/29/2022", "price": 2.0990789e-09}, {"currency": "USD", "date": "10/28/2022", "price": 2.098518e-09}, {"currency": "USD", "date": "10/27/2022", "price": 2.0044945e-09}, {"currency": "USD", "date": "10/26/2022", "price": 2.1930538e-09}, {"currency": "USD", "date": "10/25/2022", "price": 2.1957906e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.9013546e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.8995554e-09}, {"currency": "USD", "date": "10/22/2022", "price": 2.0269881e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.992977e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.9996446e-09}, {"currency": "USD", "date": "10/19/2022", "price": 2.2057469e-09}, {"currency": "USD", "date": "10/18/2022", "price": 2.1237799e-09}, {"currency": "USD", "date": "10/17/2022", "price": 1.9113099e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.8965633e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.7991697e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.9034827e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.9057337e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.997592e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.9026821e-09}, {"currency": "USD", "date": "10/10/2022", "price": 2.104345e-09}, {"currency": "USD", "date": "10/09/2022", "price": 2.1014667e-09}, {"currency": "USD", "date": "10/08/2022", "price": 2.1013498e-09}, {"currency": "USD", "date": "10/07/2022", "price": 2.2631523e-09}, {"currency": "USD", "date": "10/06/2022", "price": 2.1703215e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.1061394e-09}, {"currency": "USD", "date": "10/04/2022", "price": 2.0925911e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.9916769e-09}, {"currency": "USD", "date": "10/02/2022", "price": 2.1926994e-09}, {"currency": "USD", "date": "10/01/2022", "price": 2.0183278e-09}, {"currency": "USD", "date": "09/30/2022", "price": 2.0286544e-09}, {"currency": "USD", "date": "09/29/2022", "price": 2.0912579e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.8917769e-09}, {"currency": "USD", "date": "09/27/2022", "price": 2.1014599e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.9058998e-09}, {"currency": "USD", "date": "09/25/2022", "price": 2.6563844e-09}, {"currency": "USD", "date": "09/24/2022", "price": 2.0136132e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.9085355e-09}, {"currency": "USD", "date": "09/22/2022", "price": 2.0002603e-09}, {"currency": "USD", "date": "09/21/2022", "price": 2.0120633e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.8009739e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.9001647e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.9046443e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.8038174e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.9003334e-09}, {"currency": "USD", "date": "09/15/2022", "price": 2.1044994e-09}, {"currency": "USD", "date": "09/14/2022", "price": 2.2007837e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.8475593e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.9965827e-09}, {"currency": "USD", "date": "09/11/2022", "price": 2.1243472e-09}, {"currency": "USD", "date": "09/10/2022", "price": 2.8965786e-09}, {"currency": "USD", "date": "09/09/2022", "price": 2.8841495e-09}, {"currency": "USD", "date": "09/07/2022", "price": 2.8832962e-09}, {"currency": "USD", "date": "09/06/2022", "price": 2.9057382e-09}, {"currency": "USD", "date": "09/05/2022", "price": 2.8931625e-09}, {"currency": "USD", "date": "09/04/2022", "price": 2.9032947e-09}, {"currency": "USD", "date": "09/03/2022", "price": 2.901573e-09}, {"currency": "USD", "date": "09/02/2022", "price": 2.8980293e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.1304942e-09}, {"currency": "USD", "date": "08/31/2022", "price": 2.1266166e-09}, {"currency": "USD", "date": "08/30/2022", "price": 2.1437442e-09}, {"currency": "USD", "date": "08/29/2022", "price": 2.8936416e-09}, {"currency": "USD", "date": "08/25/2022", "price": 2.1362211e-09}, {"currency": "USD", "date": "08/24/2022", "price": 2.9518136e-09}, {"currency": "USD", "date": "08/23/2022", "price": 2.981099e-09}, {"currency": "USD", "date": "08/22/2022", "price": 2.992569e-09}, {"currency": "USD", "date": "08/21/2022", "price": 2.7644324e-09}, {"currency": "USD", "date": "08/20/2022", "price": 2.7620005e-09}, {"currency": "USD", "date": "08/19/2022", "price": 2.7658354e-09}, {"currency": "USD", "date": "08/18/2022", "price": 2.7691493e-09}, {"currency": "USD", "date": "08/17/2022", "price": 2.7590917e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.6922145e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.6982681e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.6977057e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.7519453e-09}, {"currency": "USD", "date": "08/12/2022", "price": 2.1170774e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.6515602e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.5948068e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.8024258e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.5983374e-09}, {"currency": "USD", "date": "08/07/2022", "price": 2.4058564e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.5010525e-09}, {"currency": "USD", "date": "08/05/2022", "price": 3.0022103e-09}, {"currency": "USD", "date": "08/04/2022", "price": 2.992185e-09}, {"currency": "USD", "date": "08/03/2022", "price": 2.4016461e-09}, {"currency": "USD", "date": "08/02/2022", "price": 2.0088309e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.9994254e-09}, {"currency": "USD", "date": "07/31/2022", "price": 2.103458e-09}, {"currency": "USD", "date": "07/30/2022", "price": 2.1024656e-09}, {"currency": "USD", "date": "07/29/2022", "price": 2.0997476e-09}, {"currency": "USD", "date": "07/28/2022", "price": 2.101261e-09}, {"currency": "USD", "date": "07/27/2022", "price": 2.0939669e-09}, {"currency": "USD", "date": "07/26/2022", "price": 2.1046951e-09}, {"currency": "USD", "date": "07/25/2022", "price": 2.0060226e-09}, {"currency": "USD", "date": "07/24/2022", "price": 2.5013698e-09}, {"currency": "USD", "date": "07/23/2022", "price": 2.5026248e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.6978521e-09}, {"currency": "USD", "date": "07/20/2022", "price": 2.109569e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.1064562e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.9973807e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.998942e-09}, {"currency": "USD", "date": "07/15/2022", "price": 2.1968119e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.200649e-09}, {"currency": "USD", "date": "07/13/2022", "price": 2.1994614e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.9027831e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.6094857e-09}, {"currency": "USD", "date": "07/10/2022", "price": 1.9023027e-09}, {"currency": "USD", "date": "07/09/2022", "price": 1.9031807e-09}, {"currency": "USD", "date": "07/08/2022", "price": 1.9326309e-09}, {"currency": "USD", "date": "07/07/2022", "price": 1.9220418e-09}, {"currency": "USD", "date": "07/06/2022", "price": 1.927508e-09}, {"currency": "USD", "date": "07/05/2022", "price": 1.8197719e-09}, {"currency": "USD", "date": "07/04/2022", "price": 1.7436304e-09}, {"currency": "USD", "date": "07/03/2022", "price": 2.1570235e-09}, {"currency": "USD", "date": "07/02/2022", "price": 1.9552511e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.9176086e-09}, {"currency": "USD", "date": "06/30/2022", "price": 1.9151897e-09}, {"currency": "USD", "date": "06/29/2022", "price": 1.9119213e-09}, {"currency": "USD", "date": "06/28/2022", "price": 2.0533052e-09}, {"currency": "USD", "date": "06/27/2022", "price": 2.1331815e-09}, {"currency": "USD", "date": "06/26/2022", "price": 2.1139233e-09}, {"currency": "USD", "date": "06/25/2022", "price": 2.1656876e-09}, {"currency": "USD", "date": "06/24/2022", "price": 2.2111747e-09}, {"currency": "USD", "date": "06/23/2022", "price": 2.2131595e-09}, {"currency": "USD", "date": "06/22/2022", "price": 2.2057845e-09}, {"currency": "USD", "date": "06/21/2022", "price": 2.3011864e-09}, {"currency": "USD", "date": "06/20/2022", "price": 2.3025611e-09}, {"currency": "USD", "date": "06/19/2022", "price": 2.2045049e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.2370499e-09}, {"currency": "USD", "date": "06/17/2022", "price": 3.0143471e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.005885e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.1568514e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.9078681e-09}, {"currency": "USD", "date": "06/13/2022", "price": 2.0232552e-09}, {"currency": "USD", "date": "06/12/2022", "price": 2.0261397e-09}, {"currency": "USD", "date": "06/11/2022", "price": 2.9520162e-09}, {"currency": "USD", "date": "06/10/2022", "price": 2.9232291e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.8489419e-09}, {"currency": "USD", "date": "06/08/2022", "price": 2.4285027e-09}, {"currency": "USD", "date": "06/07/2022", "price": 2.5201327e-09}, {"currency": "USD", "date": "06/06/2022", "price": 2.7098368e-09}, {"currency": "USD", "date": "06/05/2022", "price": 2.911438e-09}, {"currency": "USD", "date": "06/04/2022", "price": 2.799129e-09}, {"currency": "USD", "date": "06/03/2022", "price": 2.6108475e-09}, {"currency": "USD", "date": "06/02/2022", "price": 2.6096841e-09}, {"currency": "USD", "date": "06/01/2022", "price": 2.7846329e-09}, {"currency": "USD", "date": "05/31/2022", "price": 2.6122484e-09}, {"currency": "USD", "date": "05/30/2022", "price": 2.7343624e-09}, {"currency": "USD", "date": "05/29/2022", "price": 2.7380859e-09}, {"currency": "USD", "date": "05/28/2022", "price": 2.7740938e-09}, {"currency": "USD", "date": "05/27/2022", "price": 2.7244067e-09}, {"currency": "USD", "date": "05/26/2022", "price": 2.9278357e-09}, {"currency": "USD", "date": "05/25/2022", "price": 3.077151e-09}, {"currency": "USD", "date": "05/24/2022", "price": 2.7765706e-09}, {"currency": "USD", "date": "05/23/2022", "price": 3.3081623e-09}, {"currency": "USD", "date": "05/22/2022", "price": 2.705292e-09}, {"currency": "USD", "date": "05/21/2022", "price": 3.2525401e-09}, {"currency": "USD", "date": "05/20/2022", "price": 3.0232904e-09}, {"currency": "USD", "date": "05/19/2022", "price": 3.361877e-09}, {"currency": "USD", "date": "05/18/2022", "price": 2.2089801e-09}, {"currency": "USD", "date": "05/17/2022", "price": 2.5518016e-09}, {"currency": "USD", "date": "05/16/2022", "price": 3.0138938e-09}, {"currency": "USD", "date": "05/15/2022", "price": 2.24176e-09}, {"currency": "USD", "date": "05/14/2022", "price": 2.3958415e-09}, {"currency": "USD", "date": "05/13/2022", "price": 2.2776125e-09}, {"currency": "USD", "date": "05/12/2022", "price": 2.1710036e-09}, {"currency": "USD", "date": "05/11/2022", "price": 2.6671253e-09}, {"currency": "USD", "date": "05/10/2022", "price": 3.1938602e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.783394e-09}, {"currency": "USD", "date": "05/08/2022", "price": 3.9023878e-09}, {"currency": "USD", "date": "05/07/2022", "price": 4.1813043e-09}, {"currency": "USD", "date": "05/06/2022", "price": 4.2446489e-09}, {"currency": "USD", "date": "05/05/2022", "price": 4.080476e-09}, {"currency": "USD", "date": "05/04/2022", "price": 3.9612087e-09}, {"currency": "USD", "date": "05/03/2022", "price": 3.964358e-09}, {"currency": "USD", "date": "05/02/2022", "price": 4.5156158e-09}, {"currency": "USD", "date": "05/01/2022", "price": 4.2353677e-09}, {"currency": "USD", "date": "04/30/2022", "price": 4.2525633e-09}, {"currency": "USD", "date": "04/29/2022", "price": 4.2115576e-09}, {"currency": "USD", "date": "04/28/2022", "price": 4.3323498e-09}, {"currency": "USD", "date": "04/27/2022", "price": 4.0767406e-09}, {"currency": "USD", "date": "04/26/2022", "price": 4.1419665e-09}, {"currency": "USD", "date": "04/25/2022", "price": 4.432793e-09}, {"currency": "USD", "date": "04/24/2022", "price": 4.4173982e-09}, {"currency": "USD", "date": "04/23/2022", "price": 4.3643104e-09}, {"currency": "USD", "date": "04/22/2022", "price": 4.6636488e-09}, {"currency": "USD", "date": "04/21/2022", "price": 4.4957999e-09}, {"currency": "USD", "date": "04/20/2022", "price": 4.2796271e-09}, {"currency": "USD", "date": "04/19/2022", "price": 4.7148897e-09}, {"currency": "USD", "date": "04/18/2022", "price": 4.4998589e-09}, {"currency": "USD", "date": "04/17/2022", "price": 4.2328714e-09}, {"currency": "USD", "date": "04/16/2022", "price": 4.9948726e-09}, {"currency": "USD", "date": "04/15/2022", "price": 4.34535e-09}, {"currency": "USD", "date": "04/14/2022", "price": 4.1753115e-09}, {"currency": "USD", "date": "04/13/2022", "price": 4.110928e-09}, {"currency": "USD", "date": "04/12/2022", "price": 4.3595432e-09}, {"currency": "USD", "date": "04/11/2022", "price": 4.0247742e-09}, {"currency": "USD", "date": "04/10/2022", "price": 4.8040927e-09}, {"currency": "USD", "date": "04/09/2022", "price": 4.523782e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.8470634e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.6979494e-09}, {"currency": "USD", "date": "04/06/2022", "price": 5.1650363e-09}, {"currency": "USD", "date": "04/05/2022", "price": 4.5407769e-09}, {"currency": "USD", "date": "04/04/2022", "price": 4.4904247e-09}, {"currency": "USD", "date": "04/03/2022", "price": 4.9614772e-09}, {"currency": "USD", "date": "04/02/2022", "price": 4.8227597e-09}, {"currency": "USD", "date": "04/01/2022", "price": 4.8183974e-09}, {"currency": "USD", "date": "03/31/2022", "price": 4.8141449e-09}, {"currency": "USD", "date": "03/30/2022", "price": 5.2294783e-09}, {"currency": "USD", "date": "03/29/2022", "price": 4.9538489e-09}, {"currency": "USD", "date": "03/28/2022", "price": 5.4006342e-09}, {"currency": "USD", "date": "03/27/2022", "price": 4.7514381e-09}, {"currency": "USD", "date": "03/26/2022", "price": 4.7303618e-09}, {"currency": "USD", "date": "03/25/2022", "price": 4.4784901e-09}, {"currency": "USD", "date": "03/24/2022", "price": 4.5850209e-09}, {"currency": "USD", "date": "03/23/2022", "price": 4.6553708e-09}, {"currency": "USD", "date": "03/22/2022", "price": 4.5217237e-09}, {"currency": "USD", "date": "03/21/2022", "price": 4.4152118e-09}, {"currency": "USD", "date": "03/20/2022", "price": 4.4001674e-09}, {"currency": "USD", "date": "03/19/2022", "price": 4.7347117e-09}, {"currency": "USD", "date": "03/18/2022", "price": 5.0185215e-09}, {"currency": "USD", "date": "03/17/2022", "price": 3.7411425e-09}, {"currency": "USD", "date": "03/16/2022", "price": 4.3712569e-09}, {"currency": "USD", "date": "03/15/2022", "price": 4.2989942e-09}, {"currency": "USD", "date": "03/14/2022", "price": 5.0006642e-09}, {"currency": "USD", "date": "03/13/2022", "price": 4.534421e-09}, {"currency": "USD", "date": "03/12/2022", "price": 5.0310849e-09}, {"currency": "USD", "date": "03/11/2022", "price": 5.102647e-09}, {"currency": "USD", "date": "03/10/2022", "price": 4.5659675e-09}, {"currency": "USD", "date": "03/09/2022", "price": 4.4973297e-09}, {"currency": "USD", "date": "03/08/2022", "price": 4.7929604e-09}, {"currency": "USD", "date": "03/07/2022", "price": 5.4531607e-09}, {"currency": "USD", "date": "03/06/2022", "price": 3.8905822e-09}, {"currency": "USD", "date": "03/05/2022", "price": 4.1917832e-09}, {"currency": "USD", "date": "03/04/2022", "price": 4.1742055e-09}, {"currency": "USD", "date": "03/03/2022", "price": 4.6945821e-09}, {"currency": "USD", "date": "03/02/2022", "price": 4.0480768e-09}, {"currency": "USD", "date": "03/01/2022", "price": 4.6043869e-09}, {"currency": "USD", "date": "02/28/2022", "price": 4.0257309e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.7566754e-09}, {"currency": "USD", "date": "02/26/2022", "price": 4.0966229e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.8069191e-09}, {"currency": "USD", "date": "02/24/2022", "price": 3.5625269e-09}, {"currency": "USD", "date": "02/23/2022", "price": 4.346855e-09}, {"currency": "USD", "date": "02/22/2022", "price": 4.9757485e-09}, {"currency": "USD", "date": "02/21/2022", "price": 4.1034108e-09}, {"currency": "USD", "date": "02/20/2022", "price": 4.16353e-09}, {"currency": "USD", "date": "02/19/2022", "price": 4.8072421e-09}, {"currency": "USD", "date": "02/18/2022", "price": 5.2134446e-09}, {"currency": "USD", "date": "02/17/2022", "price": 4.2503857e-09}, {"currency": "USD", "date": "02/16/2022", "price": 4.6232189e-09}, {"currency": "USD", "date": "02/15/2022", "price": 4.9547573e-09}, {"currency": "USD", "date": "02/14/2022", "price": 4.3260312e-09}, {"currency": "USD", "date": "02/13/2022", "price": 4.6960494e-09}, {"currency": "USD", "date": "02/12/2022", "price": 4.914295e-09}, {"currency": "USD", "date": "02/11/2022", "price": 4.8182715e-09}, {"currency": "USD", "date": "02/10/2022", "price": 4.5841349e-09}, {"currency": "USD", "date": "02/09/2022", "price": 4.5508941e-09}, {"currency": "USD", "date": "02/08/2022", "price": 4.5312291e-09}, {"currency": "USD", "date": "02/07/2022", "price": 4.9571212e-09}, {"currency": "USD", "date": "02/06/2022", "price": 4.5353532e-09}, {"currency": "USD", "date": "02/05/2022", "price": 4.7077608e-09}, {"currency": "USD", "date": "02/04/2022", "price": 4.710501e-09}, {"currency": "USD", "date": "02/03/2022", "price": 4.5105365e-09}, {"currency": "USD", "date": "02/02/2022", "price": 4.8949036e-09}, {"currency": "USD", "date": "02/01/2022", "price": 5.1099727e-09}, {"currency": "USD", "date": "01/31/2022", "price": 4.9403099e-09}, {"currency": "USD", "date": "01/30/2022", "price": 5.3238488e-09}, {"currency": "USD", "date": "01/29/2022", "price": 5.5764766e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shibacash"}