{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 7.1236533765397e-11}, {"currency": "USD", "date": "02/04/2023", "price": 3.14413e-12}, {"currency": "USD", "date": "02/03/2023", "price": 3.213125e-12}, {"currency": "USD", "date": "01/30/2023", "price": 3.179249e-12}, {"currency": "USD", "date": "01/29/2023", "price": 3.096149e-12}, {"currency": "USD", "date": "01/28/2023", "price": 3.034268e-12}, {"currency": "USD", "date": "01/27/2023", "price": 2.987617e-12}, {"currency": "USD", "date": "01/25/2023", "price": 3.088804e-12}, {"currency": "USD", "date": "01/24/2023", "price": 2.974764e-12}, {"currency": "USD", "date": "01/23/2023", "price": 3.033041e-12}, {"currency": "USD", "date": "01/22/2023", "price": 3.115495e-12}, {"currency": "USD", "date": "01/21/2023", "price": 3.091559e-12}, {"currency": "USD", "date": "01/20/2023", "price": 3.038363e-12}, {"currency": "USD", "date": "01/19/2023", "price": 2.92501e-12}, {"currency": "USD", "date": "01/18/2023", "price": 2.800226e-12}, {"currency": "USD", "date": "01/17/2023", "price": 2.875172e-12}, {"currency": "USD", "date": "01/16/2023", "price": 2.77049e-12}, {"currency": "USD", "date": "01/15/2023", "price": 2.672821e-12}, {"currency": "USD", "date": "01/14/2023", "price": 2.458382e-12}, {"currency": "USD", "date": "01/13/2023", "price": 2.23513e-12}, {"currency": "USD", "date": "01/12/2023", "price": 2.147828e-12}, {"currency": "USD", "date": "01/11/2023", "price": 2.118427e-12}, {"currency": "USD", "date": "01/10/2023", "price": 1.991566e-12}, {"currency": "USD", "date": "01/07/2023", "price": 1.894016e-12}, {"currency": "USD", "date": "01/05/2023", "price": 1.927678e-12}, {"currency": "USD", "date": "12/31/2022", "price": 1.840522e-12}, {"currency": "USD", "date": "12/30/2022", "price": 1.843021e-12}, {"currency": "USD", "date": "12/29/2022", "price": 1.794538e-12}, {"currency": "USD", "date": "12/28/2022", "price": 1.823034e-12}, {"currency": "USD", "date": "12/27/2022", "price": 1.849838e-12}, {"currency": "USD", "date": "12/25/2022", "price": 1.809385e-12}, {"currency": "USD", "date": "12/24/2022", "price": 1.859635e-12}, {"currency": "USD", "date": "12/23/2022", "price": 1.817105e-12}, {"currency": "USD", "date": "12/22/2022", "price": 1.87069e-12}, {"currency": "USD", "date": "12/21/2022", "price": 1.816426e-12}, {"currency": "USD", "date": "12/19/2022", "price": 1.747146e-12}, {"currency": "USD", "date": "12/17/2022", "price": 1.778101e-12}, {"currency": "USD", "date": "12/16/2022", "price": 1.794726e-12}, {"currency": "USD", "date": "12/15/2022", "price": 1.947063e-12}, {"currency": "USD", "date": "12/14/2022", "price": 1.998963e-12}, {"currency": "USD", "date": "12/13/2022", "price": 1.946027e-12}, {"currency": "USD", "date": "12/11/2022", "price": 1.924357e-12}, {"currency": "USD", "date": "12/09/2022", "price": 1.869602e-12}, {"currency": "USD", "date": "12/08/2022", "price": 1.805925e-12}, {"currency": "USD", "date": "12/07/2022", "price": 1.730047e-12}, {"currency": "USD", "date": "12/06/2022", "price": 1.811074e-12}, {"currency": "USD", "date": "12/05/2022", "price": 1.718621e-12}, {"currency": "USD", "date": "12/04/2022", "price": 1.79417e-12}, {"currency": "USD", "date": "12/01/2022", "price": 1.748845e-12}, {"currency": "USD", "date": "11/29/2022", "price": 1.701481e-12}, {"currency": "USD", "date": "11/28/2022", "price": 1.616228e-12}, {"currency": "USD", "date": "11/27/2022", "price": 1.651831e-12}, {"currency": "USD", "date": "11/26/2022", "price": 1.626496e-12}, {"currency": "USD", "date": "11/25/2022", "price": 1.663958e-12}, {"currency": "USD", "date": "11/23/2022", "price": 1.604896e-12}, {"currency": "USD", "date": "11/22/2022", "price": 1.598465e-12}, {"currency": "USD", "date": "11/21/2022", "price": 1.555369e-12}, {"currency": "USD", "date": "11/20/2022", "price": 1.584218e-12}, {"currency": "USD", "date": "11/19/2022", "price": 1.678737e-12}, {"currency": "USD", "date": "11/18/2022", "price": 1.666495e-12}, {"currency": "USD", "date": "11/16/2022", "price": 1.670443e-12}, {"currency": "USD", "date": "11/14/2022", "price": 1.705563e-12}, {"currency": "USD", "date": "11/13/2022", "price": 1.674276e-12}, {"currency": "USD", "date": "11/11/2022", "price": 1.71427e-12}, {"currency": "USD", "date": "11/08/2022", "price": 1.784362e-12}, {"currency": "USD", "date": "11/07/2022", "price": 2.31012e-12}, {"currency": "USD", "date": "11/06/2022", "price": 2.608726e-12}, {"currency": "USD", "date": "11/05/2022", "price": 2.700244e-12}, {"currency": "USD", "date": "11/04/2022", "price": 2.652921e-12}, {"currency": "USD", "date": "11/03/2022", "price": 2.52139e-12}, {"currency": "USD", "date": "11/01/2022", "price": 2.791114e-12}, {"currency": "USD", "date": "10/31/2022", "price": 2.709741e-12}, {"currency": "USD", "date": "10/30/2022", "price": 2.741134e-12}, {"currency": "USD", "date": "10/29/2022", "price": 2.861998e-12}, {"currency": "USD", "date": "10/27/2022", "price": 2.604245e-12}, {"currency": "USD", "date": "10/26/2022", "price": 2.756536e-12}, {"currency": "USD", "date": "10/25/2022", "price": 2.601819e-12}, {"currency": "USD", "date": "10/24/2022", "price": 2.587985e-12}, {"currency": "USD", "date": "10/17/2022", "price": 2.508649e-12}, {"currency": "USD", "date": "10/15/2022", "price": 2.466514e-12}, {"currency": "USD", "date": "10/14/2022", "price": 2.51919e-12}, {"currency": "USD", "date": "10/12/2022", "price": 2.658243e-12}, {"currency": "USD", "date": "10/11/2022", "price": 2.560531e-12}, {"currency": "USD", "date": "10/09/2022", "price": 2.66263e-12}, {"currency": "USD", "date": "10/07/2022", "price": 2.706926e-12}, {"currency": "USD", "date": "10/06/2022", "price": 2.746296e-12}, {"currency": "USD", "date": "10/05/2022", "price": 2.733311e-12}, {"currency": "USD", "date": "10/04/2022", "price": 2.662981e-12}, {"currency": "USD", "date": "10/03/2022", "price": 2.65902e-12}, {"currency": "USD", "date": "10/01/2022", "price": 2.636273e-12}, {"currency": "USD", "date": "09/30/2022", "price": 2.601103e-12}, {"currency": "USD", "date": "09/29/2022", "price": 2.618787e-12}, {"currency": "USD", "date": "09/28/2022", "price": 2.636047e-12}, {"currency": "USD", "date": "09/27/2022", "price": 2.633209e-12}, {"currency": "USD", "date": "09/26/2022", "price": 2.657903e-12}, {"currency": "USD", "date": "09/25/2022", "price": 2.576431e-12}, {"currency": "USD", "date": "09/24/2022", "price": 2.688259e-12}, {"currency": "USD", "date": "09/23/2022", "price": 2.64146e-12}, {"currency": "USD", "date": "09/22/2022", "price": 2.695684e-12}, {"currency": "USD", "date": "09/21/2022", "price": 2.453885e-12}, {"currency": "USD", "date": "09/20/2022", "price": 2.606012e-12}, {"currency": "USD", "date": "09/18/2022", "price": 2.690886e-12}, {"currency": "USD", "date": "09/17/2022", "price": 2.870794e-12}, {"currency": "USD", "date": "09/16/2022", "price": 2.806976e-12}, {"currency": "USD", "date": "09/15/2022", "price": 2.886624e-12}, {"currency": "USD", "date": "09/13/2022", "price": 3.164571e-12}, {"currency": "USD", "date": "09/11/2022", "price": 3.555311e-12}, {"currency": "USD", "date": "09/10/2022", "price": 3.577114e-12}, {"currency": "USD", "date": "09/09/2022", "price": 3.374067e-12}, {"currency": "USD", "date": "09/08/2022", "price": 3.297761e-12}, {"currency": "USD", "date": "09/06/2022", "price": 3.107446e-12}, {"currency": "USD", "date": "09/05/2022", "price": 3.27574e-12}, {"currency": "USD", "date": "09/04/2022", "price": 3.369479e-12}, {"currency": "USD", "date": "09/03/2022", "price": 3.312175e-12}, {"currency": "USD", "date": "09/02/2022", "price": 3.345188e-12}, {"currency": "USD", "date": "09/01/2022", "price": 3.368207e-12}, {"currency": "USD", "date": "08/31/2022", "price": 3.348384e-12}, {"currency": "USD", "date": "08/30/2022", "price": 3.375876e-12}, {"currency": "USD", "date": "08/29/2022", "price": 3.384192e-12}, {"currency": "USD", "date": "08/28/2022", "price": 2.922479e-12}, {"currency": "USD", "date": "08/27/2022", "price": 3.040301e-12}, {"currency": "USD", "date": "08/25/2022", "price": 3.451234e-12}, {"currency": "USD", "date": "08/23/2022", "price": 3.382614e-12}, {"currency": "USD", "date": "08/22/2022", "price": 3.306966e-12}, {"currency": "USD", "date": "08/21/2022", "price": 3.315825e-12}, {"currency": "USD", "date": "08/20/2022", "price": 3.228249e-12}, {"currency": "USD", "date": "08/16/2022", "price": 3.853756e-12}, {"currency": "USD", "date": "08/15/2022", "price": 3.826594e-12}, {"currency": "USD", "date": "08/14/2022", "price": 3.962566e-12}, {"currency": "USD", "date": "08/13/2022", "price": 4.044783e-12}, {"currency": "USD", "date": "08/12/2022", "price": 3.892728e-12}, {"currency": "USD", "date": "08/11/2022", "price": 3.827832e-12}, {"currency": "USD", "date": "08/09/2022", "price": 3.44419e-12}, {"currency": "USD", "date": "08/08/2022", "price": 3.566103e-12}, {"currency": "USD", "date": "08/07/2022", "price": 3.326095e-12}, {"currency": "USD", "date": "08/06/2022", "price": 3.392346e-12}, {"currency": "USD", "date": "08/04/2022", "price": 3.173098e-12}, {"currency": "USD", "date": "08/03/2022", "price": 3.22537e-12}, {"currency": "USD", "date": "08/02/2022", "price": 3.215335e-12}, {"currency": "USD", "date": "08/01/2022", "price": 3.264846e-12}, {"currency": "USD", "date": "07/31/2022", "price": 3.394825e-12}, {"currency": "USD", "date": "07/30/2022", "price": 3.436951e-12}, {"currency": "USD", "date": "07/29/2022", "price": 3.46052e-12}, {"currency": "USD", "date": "07/28/2022", "price": 3.629208e-12}, {"currency": "USD", "date": "07/27/2022", "price": 3.610746e-12}, {"currency": "USD", "date": "07/26/2022", "price": 3.287642e-12}, {"currency": "USD", "date": "07/25/2022", "price": 3.383703e-12}, {"currency": "USD", "date": "07/24/2022", "price": 3.753624e-12}, {"currency": "USD", "date": "07/23/2022", "price": 3.731446e-12}, {"currency": "USD", "date": "07/22/2022", "price": 4.245997e-12}, {"currency": "USD", "date": "07/21/2022", "price": 4.536228e-12}, {"currency": "USD", "date": "07/20/2022", "price": 4.374388e-12}, {"currency": "USD", "date": "07/19/2022", "price": 4.314972e-12}, {"currency": "USD", "date": "07/18/2022", "price": 4.420042e-12}, {"currency": "USD", "date": "07/17/2022", "price": 3.852342e-12}, {"currency": "USD", "date": "07/16/2022", "price": 3.668226e-12}, {"currency": "USD", "date": "07/15/2022", "price": 3.236962e-12}, {"currency": "USD", "date": "07/14/2022", "price": 3.138761e-12}, {"currency": "USD", "date": "07/13/2022", "price": 2.97745e-12}, {"currency": "USD", "date": "07/12/2022", "price": 2.767162e-12}, {"currency": "USD", "date": "07/10/2022", "price": 3.018975e-12}, {"currency": "USD", "date": "07/09/2022", "price": 3.151894e-12}, {"currency": "USD", "date": "07/07/2022", "price": 3.286593e-12}, {"currency": "USD", "date": "07/06/2022", "price": 3.017008e-12}, {"currency": "USD", "date": "07/05/2022", "price": 2.829664e-12}, {"currency": "USD", "date": "07/04/2022", "price": 2.849028e-12}, {"currency": "USD", "date": "07/03/2022", "price": 2.52932e-12}, {"currency": "USD", "date": "07/02/2022", "price": 2.435351e-12}, {"currency": "USD", "date": "07/01/2022", "price": 2.335095e-12}, {"currency": "USD", "date": "06/30/2022", "price": 2.150894e-12}, {"currency": "USD", "date": "06/28/2022", "price": 2.090173e-12}, {"currency": "USD", "date": "06/27/2022", "price": 2.174281e-12}, {"currency": "USD", "date": "06/25/2022", "price": 2.263107e-12}, {"currency": "USD", "date": "06/24/2022", "price": 2.227741e-12}, {"currency": "USD", "date": "06/23/2022", "price": 2.082977e-12}, {"currency": "USD", "date": "06/22/2022", "price": 1.896817e-12}, {"currency": "USD", "date": "06/21/2022", "price": 1.957232e-12}, {"currency": "USD", "date": "06/19/2022", "price": 1.948805e-12}, {"currency": "USD", "date": "06/17/2022", "price": 1.749974e-12}, {"currency": "USD", "date": "06/16/2022", "price": 1.718552e-12}, {"currency": "USD", "date": "06/15/2022", "price": 1.976882e-12}, {"currency": "USD", "date": "06/14/2022", "price": 1.882682e-12}, {"currency": "USD", "date": "06/13/2022", "price": 1.898969e-12}, {"currency": "USD", "date": "06/12/2022", "price": 2.432445e-12}, {"currency": "USD", "date": "06/11/2022", "price": 2.573798e-12}, {"currency": "USD", "date": "06/10/2022", "price": 2.772524e-12}, {"currency": "USD", "date": "06/07/2022", "price": 3.237214e-12}, {"currency": "USD", "date": "06/06/2022", "price": 3.453937e-12}, {"currency": "USD", "date": "06/01/2022", "price": 3.964424e-12}, {"currency": "USD", "date": "05/31/2022", "price": 4.34601e-12}, {"currency": "USD", "date": "05/30/2022", "price": 4.44595e-12}, {"currency": "USD", "date": "05/29/2022", "price": 3.968111e-12}, {"currency": "USD", "date": "05/28/2022", "price": 3.966037e-12}, {"currency": "USD", "date": "05/25/2022", "price": 4.334557e-12}, {"currency": "USD", "date": "05/24/2022", "price": 4.38401e-12}, {"currency": "USD", "date": "05/21/2022", "price": 6.183185e-12}, {"currency": "USD", "date": "05/20/2022", "price": 6.302505e-12}, {"currency": "USD", "date": "05/19/2022", "price": 6.502983e-12}, {"currency": "USD", "date": "05/18/2022", "price": 6.168268e-12}, {"currency": "USD", "date": "05/16/2022", "price": 6.496895e-12}, {"currency": "USD", "date": "05/15/2022", "price": 6.877531e-12}, {"currency": "USD", "date": "05/14/2022", "price": 6.420984e-12}, {"currency": "USD", "date": "05/13/2022", "price": 6.292805e-12}, {"currency": "USD", "date": "05/12/2022", "price": 6.214663e-12}, {"currency": "USD", "date": "05/11/2022", "price": 7.130687e-12}, {"currency": "USD", "date": "05/10/2022", "price": 8.329352e-12}, {"currency": "USD", "date": "05/09/2022", "price": 7.975039e-12}, {"currency": "USD", "date": "05/08/2022", "price": 8.559604e-12}, {"currency": "USD", "date": "05/06/2022", "price": 9.389434e-12}, {"currency": "USD", "date": "05/01/2022", "price": 9.835421e-12}, {"currency": "USD", "date": "04/30/2022", "price": 9.341868e-12}, {"currency": "USD", "date": "04/28/2022", "price": 1.0439932e-11}, {"currency": "USD", "date": "04/27/2022", "price": 1.0006935e-11}, {"currency": "USD", "date": "04/26/2022", "price": 9.852725e-12}, {"currency": "USD", "date": "04/25/2022", "price": 1.0769679e-11}, {"currency": "USD", "date": "04/24/2022", "price": 1.0552972e-11}, {"currency": "USD", "date": "04/23/2022", "price": 1.0598844e-11}, {"currency": "USD", "date": "04/22/2022", "price": 1.0760314e-11}, {"currency": "USD", "date": "04/21/2022", "price": 1.0966261e-11}, {"currency": "USD", "date": "04/20/2022", "price": 1.1675954e-11}, {"currency": "USD", "date": "04/19/2022", "price": 1.1772272e-11}, {"currency": "USD", "date": "04/17/2022", "price": 1.1071951e-11}, {"currency": "USD", "date": "04/16/2022", "price": 1.1681046e-11}, {"currency": "USD", "date": "04/13/2022", "price": 1.1822688e-11}, {"currency": "USD", "date": "04/12/2022", "price": 1.1508743e-11}, {"currency": "USD", "date": "04/11/2022", "price": 1.1626636e-11}, {"currency": "USD", "date": "04/10/2022", "price": 1.2199764e-11}, {"currency": "USD", "date": "04/07/2022", "price": 1.2340391e-11}, {"currency": "USD", "date": "04/06/2022", "price": 1.2114776e-11}, {"currency": "USD", "date": "04/05/2022", "price": 1.3160277e-11}, {"currency": "USD", "date": "04/04/2022", "price": 1.324316e-11}, {"currency": "USD", "date": "04/03/2022", "price": 1.3682971e-11}, {"currency": "USD", "date": "04/02/2022", "price": 1.3368074e-11}, {"currency": "USD", "date": "04/01/2022", "price": 1.3854745e-11}, {"currency": "USD", "date": "03/31/2022", "price": 1.3179301e-11}, {"currency": "USD", "date": "03/30/2022", "price": 1.3567228e-11}, {"currency": "USD", "date": "03/29/2022", "price": 1.3307632e-11}, {"currency": "USD", "date": "03/28/2022", "price": 1.3120503e-11}, {"currency": "USD", "date": "03/27/2022", "price": 1.3020024e-11}, {"currency": "USD", "date": "03/26/2022", "price": 1.2434079e-11}, {"currency": "USD", "date": "03/25/2022", "price": 1.2310476e-11}, {"currency": "USD", "date": "03/24/2022", "price": 1.2301135e-11}, {"currency": "USD", "date": "03/23/2022", "price": 1.2329128e-11}, {"currency": "USD", "date": "03/22/2022", "price": 1.1975159e-11}, {"currency": "USD", "date": "03/21/2022", "price": 1.1205275e-11}, {"currency": "USD", "date": "03/20/2022", "price": 1.118784e-11}, {"currency": "USD", "date": "03/19/2022", "price": 1.1617214e-11}, {"currency": "USD", "date": "03/18/2022", "price": 1.1728823e-11}, {"currency": "USD", "date": "03/17/2022", "price": 1.1580979e-11}, {"currency": "USD", "date": "03/16/2022", "price": 1.1089992e-11}, {"currency": "USD", "date": "03/15/2022", "price": 1.0485481e-11}, {"currency": "USD", "date": "03/14/2022", "price": 1.0693871e-11}, {"currency": "USD", "date": "03/13/2022", "price": 1.0361442e-11}, {"currency": "USD", "date": "03/12/2022", "price": 1.048894e-11}, {"currency": "USD", "date": "03/11/2022", "price": 1.0749927e-11}, {"currency": "USD", "date": "03/10/2022", "price": 1.0876667e-11}, {"currency": "USD", "date": "03/09/2022", "price": 1.1074201e-11}, {"currency": "USD", "date": "03/08/2022", "price": 1.0565449e-11}, {"currency": "USD", "date": "03/07/2022", "price": 1.0504888e-11}, {"currency": "USD", "date": "03/05/2022", "price": 1.0938656e-11}, {"currency": "USD", "date": "03/04/2022", "price": 1.1360929e-11}, {"currency": "USD", "date": "03/03/2022", "price": 1.217846e-11}, {"currency": "USD", "date": "03/02/2022", "price": 1.2341371e-11}, {"currency": "USD", "date": "03/01/2022", "price": 1.2809635e-11}, {"currency": "USD", "date": "02/28/2022", "price": 1.2536076e-11}, {"currency": "USD", "date": "02/26/2022", "price": 1.1754952e-11}, {"currency": "USD", "date": "02/25/2022", "price": 1.2212824e-11}, {"currency": "USD", "date": "02/22/2022", "price": 1.1416374e-11}, {"currency": "USD", "date": "02/21/2022", "price": 1.1323406e-11}, {"currency": "USD", "date": "02/20/2022", "price": 1.1661278e-11}, {"currency": "USD", "date": "02/19/2022", "price": 1.2649965e-11}, {"currency": "USD", "date": "02/17/2022", "price": 1.3316439e-11}, {"currency": "USD", "date": "02/16/2022", "price": 1.4370952e-11}, {"currency": "USD", "date": "02/15/2022", "price": 1.4674541e-11}, {"currency": "USD", "date": "02/14/2022", "price": 1.3993538e-11}, {"currency": "USD", "date": "02/13/2022", "price": 1.3700991e-11}, {"currency": "USD", "date": "02/12/2022", "price": 1.4057628e-11}, {"currency": "USD", "date": "02/11/2022", "price": 1.4217976e-11}, {"currency": "USD", "date": "02/10/2022", "price": 1.5367707e-11}, {"currency": "USD", "date": "02/09/2022", "price": 1.6272551e-11}, {"currency": "USD", "date": "02/08/2022", "price": 1.5745457e-11}, {"currency": "USD", "date": "02/07/2022", "price": 1.584783e-11}, {"currency": "USD", "date": "02/06/2022", "price": 1.5335357e-11}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shibaken-finance"}