Shield Protocol Price - SHIELD Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.19859180404133872}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012669671}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012774515}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011232866}, {"currency": "USD", "date": "01/04/2023", "price": 0.00114585}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013007438}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016119406}, {"currency": "USD", "date": "11/15/2022", "price": 0.0014627038}, {"currency": "USD", "date": "11/09/2022", "price": 0.0037501214}, {"currency": "USD", "date": "10/23/2022", "price": 0.0028296517}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016784075}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016907639}, {"currency": "USD", "date": "08/22/2022", "price": 0.0044584144}, {"currency": "USD", "date": "08/19/2022", "price": 0.0036282862}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021380177}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018927281}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017838015}, {"currency": "USD", "date": "07/21/2022", "price": 0.0022192047}, {"currency": "USD", "date": "07/19/2022", "price": 0.0024660397}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023790203}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017018453}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015564558}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017883266}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018914838}, {"currency": "USD", "date": "06/22/2022", "price": 0.00321814}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016343712}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015395338}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018700811}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016330404}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028651176}, {"currency": "USD", "date": "06/11/2022", "price": 0.0034276971}, {"currency": "USD", "date": "06/08/2022", "price": 0.0044948521}, {"currency": "USD", "date": "05/29/2022", "price": 0.0051632052}, {"currency": "USD", "date": "05/28/2022", "price": 0.0047532484}, {"currency": "USD", "date": "05/27/2022", "price": 0.0041735226}, {"currency": "USD", "date": "05/26/2022", "price": 0.0054383995}, {"currency": "USD", "date": "05/25/2022", "price": 0.0058787231}, {"currency": "USD", "date": "05/24/2022", "price": 0.0028607939}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055158531}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045349137}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025848356}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028037516}, {"currency": "USD", "date": "05/13/2022", "price": 0.0027545969}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026933458}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017263987}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018493728}, {"currency": "USD", "date": "05/04/2022", "price": 0.0022932377}, {"currency": "USD", "date": "05/02/2022", "price": 0.0025899872}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026628834}, {"currency": "USD", "date": "04/30/2022", "price": 0.0025369954}, {"currency": "USD", "date": "04/28/2022", "price": 0.0033733677}, {"currency": "USD", "date": "04/26/2022", "price": 0.0036489465}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039058031}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035280467}, {"currency": "USD", "date": "04/20/2022", "price": 0.0040391603}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041855587}, {"currency": "USD", "date": "04/17/2022", "price": 0.0046858523}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048766415}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051490822}, {"currency": "USD", "date": "04/06/2022", "price": 0.0047567684}, {"currency": "USD", "date": "04/03/2022", "price": 0.0056909911}, {"currency": "USD", "date": "04/02/2022", "price": 0.0055651374}, {"currency": "USD", "date": "04/01/2022", "price": 0.0038968782}, {"currency": "USD", "date": "03/31/2022", "price": 0.0057369613}, {"currency": "USD", "date": "03/30/2022", "price": 0.0035186559}, {"currency": "USD", "date": "03/29/2022", "price": 0.003611388}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035733871}, {"currency": "USD", "date": "03/26/2022", "price": 0.0027322109}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028902743}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030167858}, {"currency": "USD", "date": "03/22/2022", "price": 0.0033314687}, {"currency": "USD", "date": "03/21/2022", "price": 0.0054869365}, {"currency": "USD", "date": "03/20/2022", "price": 0.0058741874}, {"currency": "USD", "date": "03/19/2022", "price": 0.01788721}, {"currency": "USD", "date": "03/18/2022", "price": 0.0050209444}, {"currency": "USD", "date": "03/17/2022", "price": 0.0046102059}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047218364}, {"currency": "USD", "date": "03/15/2022", "price": 0.0050232363}, {"currency": "USD", "date": "03/14/2022", "price": 0.0050280161}, {"currency": "USD", "date": "03/13/2022", "price": 0.0042672757}, {"currency": "USD", "date": "03/12/2022", "price": 0.0050546224}, {"currency": "USD", "date": "03/11/2022", "price": 0.0089981138}, {"currency": "USD", "date": "03/10/2022", "price": 0.034556182}, {"currency": "USD", "date": "03/09/2022", "price": 0.040140959}, {"currency": "USD", "date": "03/08/2022", "price": 1.7169586}, {"currency": "USD", "date": "03/07/2022", "price": 1.79869467}, {"currency": "USD", "date": "03/06/2022", "price": 1.66824627}, {"currency": "USD", "date": "03/05/2022", "price": 1.52142971}, {"currency": "USD", "date": "03/04/2022", "price": 1.43747626}, {"currency": "USD", "date": "03/03/2022", "price": 1.53381196}, {"currency": "USD", "date": "03/02/2022", "price": 1.55105798}, {"currency": "USD", "date": "03/01/2022", "price": 1.48207188}, {"currency": "USD", "date": "02/28/2022", "price": 1.48751136}, {"currency": "USD", "date": "02/27/2022", "price": 1.40313952}, {"currency": "USD", "date": "02/26/2022", "price": 1.34035048}, {"currency": "USD", "date": "02/25/2022", "price": 1.36455585}, {"currency": "USD", "date": "02/24/2022", "price": 1.35369422}, {"currency": "USD", "date": "02/23/2022", "price": 1.36483922}, {"currency": "USD", "date": "02/22/2022", "price": 1.42434571}, {"currency": "USD", "date": "02/21/2022", "price": 1.35344431}, {"currency": "USD", "date": "02/20/2022", "price": 1.33420772}, {"currency": "USD", "date": "02/19/2022", "price": 1.44877318}, {"currency": "USD", "date": "02/18/2022", "price": 1.34672877}, {"currency": "USD", "date": "02/17/2022", "price": 1.48526697}, {"currency": "USD", "date": "02/16/2022", "price": 1.61390205}, {"currency": "USD", "date": "02/15/2022", "price": 1.62339952}, {"currency": "USD", "date": "02/14/2022", "price": 1.65649339}, {"currency": "USD", "date": "02/13/2022", "price": 1.56028755}, {"currency": "USD", "date": "02/12/2022", "price": 1.66983393}, {"currency": "USD", "date": "02/11/2022", "price": 1.72605944}, {"currency": "USD", "date": "02/10/2022", "price": 1.76438459}, {"currency": "USD", "date": "02/09/2022", "price": 1.66131194}, {"currency": "USD", "date": "02/08/2022", "price": 1.71058794}, {"currency": "USD", "date": "02/07/2022", "price": 1.85214646}, {"currency": "USD", "date": "02/06/2022", "price": 1.81667125}, {"currency": "USD", "date": "02/05/2022", "price": 1.87539914}, {"currency": "USD", "date": "02/04/2022", "price": 1.87436195}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shield-protocol"}