{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 0.2726337779417804}, {"currency": "USD", "date": "09/26/2022", "price": 0.0016789189}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016907639}, {"currency": "USD", "date": "08/22/2022", "price": 0.0044584144}, {"currency": "USD", "date": "08/19/2022", "price": 0.0036282862}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021380177}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018927281}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017838015}, {"currency": "USD", "date": "07/21/2022", "price": 0.0022192047}, {"currency": "USD", "date": "07/19/2022", "price": 0.0024660397}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023790203}, {"currency": "USD", "date": "07/12/2022", "price": 0.0017018453}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015564558}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017883266}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018914838}, {"currency": "USD", "date": "06/22/2022", "price": 0.00321814}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016343712}, {"currency": "USD", "date": "06/19/2022", "price": 0.0015395338}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018700811}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016330404}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028651176}, {"currency": "USD", "date": "06/11/2022", "price": 0.0034276971}, {"currency": "USD", "date": "06/08/2022", "price": 0.0044948521}, {"currency": "USD", "date": "05/29/2022", "price": 0.0051632052}, {"currency": "USD", "date": "05/28/2022", "price": 0.0047532484}, {"currency": "USD", "date": "05/27/2022", "price": 0.0041735226}, {"currency": "USD", "date": "05/26/2022", "price": 0.0054383995}, {"currency": "USD", "date": "05/25/2022", "price": 0.0058787231}, {"currency": "USD", "date": "05/24/2022", "price": 0.0028607939}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055158531}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045349137}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025848356}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028037516}, {"currency": "USD", "date": "05/13/2022", "price": 0.0027545969}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026933458}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017263987}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018493728}, {"currency": "USD", "date": "05/04/2022", "price": 0.0022932377}, {"currency": "USD", "date": "05/02/2022", "price": 0.0025899872}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026628834}, {"currency": "USD", "date": "04/30/2022", "price": 0.0025369954}, {"currency": "USD", "date": "04/28/2022", "price": 0.0033733677}, {"currency": "USD", "date": "04/26/2022", "price": 0.0036489465}, {"currency": "USD", "date": "04/23/2022", "price": 0.0039058031}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035280467}, {"currency": "USD", "date": "04/20/2022", "price": 0.0040391603}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041855587}, {"currency": "USD", "date": "04/17/2022", "price": 0.0046858523}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048766415}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051490822}, {"currency": "USD", "date": "04/06/2022", "price": 0.0047567684}, {"currency": "USD", "date": "04/03/2022", "price": 0.0056909911}, {"currency": "USD", "date": "04/02/2022", "price": 0.0055651374}, {"currency": "USD", "date": "04/01/2022", "price": 0.0038968782}, {"currency": "USD", "date": "03/31/2022", "price": 0.0057369613}, {"currency": "USD", "date": "03/30/2022", "price": 0.0035186559}, {"currency": "USD", "date": "03/29/2022", "price": 0.003611388}, {"currency": "USD", "date": "03/28/2022", "price": 0.0035733871}, {"currency": "USD", "date": "03/26/2022", "price": 0.0027322109}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028902743}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030167858}, {"currency": "USD", "date": "03/22/2022", "price": 0.0033314687}, {"currency": "USD", "date": "03/21/2022", "price": 0.0054869365}, {"currency": "USD", "date": "03/20/2022", "price": 0.0058741874}, {"currency": "USD", "date": "03/19/2022", "price": 0.01788721}, {"currency": "USD", "date": "03/18/2022", "price": 0.0050209444}, {"currency": "USD", "date": "03/17/2022", "price": 0.0046102059}, {"currency": "USD", "date": "03/16/2022", "price": 0.0047218364}, {"currency": "USD", "date": "03/15/2022", "price": 0.0050232363}, {"currency": "USD", "date": "03/14/2022", "price": 0.0050280161}, {"currency": "USD", "date": "03/13/2022", "price": 0.0042672757}, {"currency": "USD", "date": "03/12/2022", "price": 0.0050546224}, {"currency": "USD", "date": "03/11/2022", "price": 0.0089981138}, {"currency": "USD", "date": "03/10/2022", "price": 0.034556182}, {"currency": "USD", "date": "03/09/2022", "price": 0.040140959}, {"currency": "USD", "date": "03/08/2022", "price": 1.7169586}, {"currency": "USD", "date": "03/07/2022", "price": 1.79869467}, {"currency": "USD", "date": "03/06/2022", "price": 1.66824627}, {"currency": "USD", "date": "03/05/2022", "price": 1.52142971}, {"currency": "USD", "date": "03/04/2022", "price": 1.43747626}, {"currency": "USD", "date": "03/03/2022", "price": 1.53381196}, {"currency": "USD", "date": "03/02/2022", "price": 1.55105798}, {"currency": "USD", "date": "03/01/2022", "price": 1.48207188}, {"currency": "USD", "date": "02/28/2022", "price": 1.48751136}, {"currency": "USD", "date": "02/27/2022", "price": 1.40313952}, {"currency": "USD", "date": "02/26/2022", "price": 1.34035048}, {"currency": "USD", "date": "02/25/2022", "price": 1.36455585}, {"currency": "USD", "date": "02/24/2022", "price": 1.35369422}, {"currency": "USD", "date": "02/23/2022", "price": 1.36483922}, {"currency": "USD", "date": "02/22/2022", "price": 1.42434571}, {"currency": "USD", "date": "02/21/2022", "price": 1.35344431}, {"currency": "USD", "date": "02/20/2022", "price": 1.33420772}, {"currency": "USD", "date": "02/19/2022", "price": 1.44877318}, {"currency": "USD", "date": "02/18/2022", "price": 1.34672877}, {"currency": "USD", "date": "02/17/2022", "price": 1.48526697}, {"currency": "USD", "date": "02/16/2022", "price": 1.61390205}, {"currency": "USD", "date": "02/15/2022", "price": 1.62339952}, {"currency": "USD", "date": "02/14/2022", "price": 1.65649339}, {"currency": "USD", "date": "02/13/2022", "price": 1.56028755}, {"currency": "USD", "date": "02/12/2022", "price": 1.66983393}, {"currency": "USD", "date": "02/11/2022", "price": 1.72605944}, {"currency": "USD", "date": "02/10/2022", "price": 1.76438459}, {"currency": "USD", "date": "02/09/2022", "price": 1.66131194}, {"currency": "USD", "date": "02/08/2022", "price": 1.71058794}, {"currency": "USD", "date": "02/07/2022", "price": 1.85214646}, {"currency": "USD", "date": "02/06/2022", "price": 1.81667125}, {"currency": "USD", "date": "02/05/2022", "price": 1.87539914}, {"currency": "USD", "date": "02/04/2022", "price": 1.87436195}, {"currency": "USD", "date": "02/03/2022", "price": 1.64788035}, {"currency": "USD", "date": "02/02/2022", "price": 1.65489425}, {"currency": "USD", "date": "02/01/2022", "price": 1.61288486}, {"currency": "USD", "date": "01/31/2022", "price": 1.61438569}, {"currency": "USD", "date": "01/30/2022", "price": 1.63413638}, {"currency": "USD", "date": "01/29/2022", "price": 1.83888744}, {"currency": "USD", "date": "01/28/2022", "price": 1.70157568}, {"currency": "USD", "date": "01/27/2022", "price": 1.80072302}, {"currency": "USD", "date": "01/26/2022", "price": 1.77439025}, {"currency": "USD", "date": "01/25/2022", "price": 2.79474305}, {"currency": "USD", "date": "01/24/2022", "price": 1.36468212}, {"currency": "USD", "date": "01/23/2022", "price": 1.40796649}, {"currency": "USD", "date": "01/22/2022", "price": 1.40868656}, {"currency": "USD", "date": "01/21/2022", "price": 1.9451038}, {"currency": "USD", "date": "01/20/2022", "price": 2.06303566}, {"currency": "USD", "date": "01/19/2022", "price": 2.31766708}, {"currency": "USD", "date": "01/18/2022", "price": 2.35442521}, {"currency": "USD", "date": "01/17/2022", "price": 2.63954779}, {"currency": "USD", "date": "01/16/2022", "price": 3.16986797}, {"currency": "USD", "date": "01/15/2022", "price": 2.96863814}, {"currency": "USD", "date": "01/14/2022", "price": 2.82511568}, {"currency": "USD", "date": "01/13/2022", "price": 2.69864162}, {"currency": "USD", "date": "01/12/2022", "price": 2.64322793}, {"currency": "USD", "date": "01/11/2022", "price": 2.68166581}, {"currency": "USD", "date": "01/10/2022", "price": 3.00378771}, {"currency": "USD", "date": "01/09/2022", "price": 3.20859851}, {"currency": "USD", "date": "01/08/2022", "price": 3.08923287}, {"currency": "USD", "date": "01/07/2022", "price": 3.1574446}, {"currency": "USD", "date": "01/06/2022", "price": 3.24906591}, {"currency": "USD", "date": "01/05/2022", "price": 3.09860054}, {"currency": "USD", "date": "01/04/2022", "price": 3.39634353}, {"currency": "USD", "date": "01/03/2022", "price": 3.54052608}, {"currency": "USD", "date": "01/02/2022", "price": 3.81683125}, {"currency": "USD", "date": "01/01/2022", "price": 3.50599024}, {"currency": "USD", "date": "12/31/2021", "price": 3.47161098}, {"currency": "USD", "date": "12/30/2021", "price": 3.59736125}, {"currency": "USD", "date": "12/29/2021", "price": 3.70437942}, {"currency": "USD", "date": "12/28/2021", "price": 3.68533584}, {"currency": "USD", "date": "12/27/2021", "price": 4.12664903}, {"currency": "USD", "date": "12/26/2021", "price": 3.99643645}, {"currency": "USD", "date": "12/25/2021", "price": 4.55662067}, {"currency": "USD", "date": "12/24/2021", "price": 4.41652083}, {"currency": "USD", "date": "12/23/2021", "price": 4.47701114}, {"currency": "USD", "date": "12/22/2021", "price": 4.32180306}, {"currency": "USD", "date": "12/21/2021", "price": 4.49108676}, {"currency": "USD", "date": "12/20/2021", "price": 3.95879302}, {"currency": "USD", "date": "12/19/2021", "price": 4.11909902}, {"currency": "USD", "date": "12/18/2021", "price": 4.20601352}, {"currency": "USD", "date": "12/17/2021", "price": 4.13374842}, {"currency": "USD", "date": "12/16/2021", "price": 4.37586769}, {"currency": "USD", "date": "12/15/2021", "price": 4.32542188}, {"currency": "USD", "date": "12/14/2021", "price": 4.49145507}, {"currency": "USD", "date": "12/13/2021", "price": 4.45478306}, {"currency": "USD", "date": "12/12/2021", "price": 5.0036948}, {"currency": "USD", "date": "12/11/2021", "price": 5.01043543}, {"currency": "USD", "date": "12/10/2021", "price": 4.87425882}, {"currency": "USD", "date": "12/09/2021", "price": 5.09196518}, {"currency": "USD", "date": "12/08/2021", "price": 5.50356064}, {"currency": "USD", "date": "12/07/2021", "price": 6.09750433}, {"currency": "USD", "date": "12/06/2021", "price": 5.45828226}, {"currency": "USD", "date": "12/05/2021", "price": 4.97964156}, {"currency": "USD", "date": "12/04/2021", "price": 5.62460906}, {"currency": "USD", "date": "12/03/2021", "price": 6.11097671}, {"currency": "USD", "date": "12/02/2021", "price": 6.59893258}, {"currency": "USD", "date": "12/01/2021", "price": 6.05390646}, {"currency": "USD", "date": "11/30/2021", "price": 6.96257925}, {"currency": "USD", "date": "11/29/2021", "price": 6.39306774}, {"currency": "USD", "date": "11/28/2021", "price": 7.49170777}, {"currency": "USD", "date": "11/27/2021", "price": 7.91874491}, {"currency": "USD", "date": "11/26/2021", "price": 4.7378743}, {"currency": "USD", "date": "11/25/2021", "price": 5.69441863}, {"currency": "USD", "date": "11/24/2021", "price": 4.8671264}, {"currency": "USD", "date": "11/21/2021", "price": 7.50976292}, {"currency": "USD", "date": "11/20/2021", "price": 6.05105944}, {"currency": "USD", "date": "11/19/2021", "price": 4.20208436}, {"currency": "USD", "date": "11/18/2021", "price": 3.78851733}, {"currency": "USD", "date": "11/17/2021", "price": 3.99057433}, {"currency": "USD", "date": "11/16/2021", "price": 4.04146904}, {"currency": "USD", "date": "11/15/2021", "price": 4.45545895}, {"currency": "USD", "date": "11/14/2021", "price": 4.8234127}, {"currency": "USD", "date": "11/13/2021", "price": 4.50132005}, {"currency": "USD", "date": "11/12/2021", "price": 4.22144105}, {"currency": "USD", "date": "11/11/2021", "price": 4.15874438}, {"currency": "USD", "date": "11/10/2021", "price": 3.84018079}, {"currency": "USD", "date": "11/09/2021", "price": 4.21281876}, {"currency": "USD", "date": "11/08/2021", "price": 4.53250118}, {"currency": "USD", "date": "11/07/2021", "price": 4.02066664}, {"currency": "USD", "date": "11/06/2021", "price": 4.1726337}, {"currency": "USD", "date": "11/05/2021", "price": 4.04496271}, {"currency": "USD", "date": "11/04/2021", "price": 3.96653393}, {"currency": "USD", "date": "11/03/2021", "price": 4.01999294}, {"currency": "USD", "date": "11/02/2021", "price": 4.15545086}, {"currency": "USD", "date": "11/01/2021", "price": 3.79803585}, {"currency": "USD", "date": "10/31/2021", "price": 3.95891813}, {"currency": "USD", "date": "10/30/2021", "price": 4.15748076}, {"currency": "USD", "date": "10/29/2021", "price": 4.24940684}, {"currency": "USD", "date": "10/28/2021", "price": 4.31996824}, {"currency": "USD", "date": "10/27/2021", "price": 4.01507644}, {"currency": "USD", "date": "10/26/2021", "price": 4.34960738}, {"currency": "USD", "date": "10/25/2021", "price": 4.90047439}, {"currency": "USD", "date": "10/24/2021", "price": 4.49289004}, {"currency": "USD", "date": "10/23/2021", "price": 4.40615358}, {"currency": "USD", "date": "10/22/2021", "price": 4.63046916}, {"currency": "USD", "date": "10/21/2021", "price": 4.44635202}, {"currency": "USD", "date": "10/20/2021", "price": 4.78975309}, {"currency": "USD", "date": "10/19/2021", "price": 4.8797417}, {"currency": "USD", "date": "10/18/2021", "price": 5.0017299}, {"currency": "USD", "date": "10/17/2021", "price": 4.33859606}, {"currency": "USD", "date": "10/16/2021", "price": 4.49467378}, {"currency": "USD", "date": "10/15/2021", "price": 5.07979679}, {"currency": "USD", "date": "10/14/2021", "price": 5.0654321}, {"currency": "USD", "date": "10/13/2021", "price": 4.95441406}, {"currency": "USD", "date": "10/12/2021", "price": 4.71407461}, {"currency": "USD", "date": "10/11/2021", "price": 4.78373566}, {"currency": "USD", "date": "10/10/2021", "price": 4.69659263}, {"currency": "USD", "date": "10/09/2021", "price": 4.98128257}, {"currency": "USD", "date": "10/08/2021", "price": 5.06062701}, {"currency": "USD", "date": "10/07/2021", "price": 5.19493746}, {"currency": "USD", "date": "10/06/2021", "price": 5.46274623}, {"currency": "USD", "date": "10/05/2021", "price": 5.70105044}, {"currency": "USD", "date": "10/04/2021", "price": 5.6582734}, {"currency": "USD", "date": "10/03/2021", "price": 5.59329699}, {"currency": "USD", "date": "10/02/2021", "price": 5.95069237}, {"currency": "USD", "date": "10/01/2021", "price": 5.98492774}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shield-protocol"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
