{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 7.9789882e-10}, {"currency": "USD", "date": "10/03/2022", "price": 7.8364363e-10}, {"currency": "USD", "date": "10/02/2022", "price": 7.4409288e-10}, {"currency": "USD", "date": "10/01/2022", "price": 7.5174061e-10}, {"currency": "USD", "date": "09/30/2022", "price": 7.6408022e-10}, {"currency": "USD", "date": "09/29/2022", "price": 7.7515958e-10}, {"currency": "USD", "date": "09/28/2022", "price": 5.9739736e-10}, {"currency": "USD", "date": "09/27/2022", "price": 7.3256968e-10}, {"currency": "USD", "date": "09/26/2022", "price": 7.7898761e-10}, {"currency": "USD", "date": "09/25/2022", "price": 6.690891e-10}, {"currency": "USD", "date": "09/24/2022", "price": 6.4860686e-10}, {"currency": "USD", "date": "09/23/2022", "price": 7.5714493e-10}, {"currency": "USD", "date": "09/22/2022", "price": 7.6225065e-10}, {"currency": "USD", "date": "09/21/2022", "price": 7.0571307e-10}, {"currency": "USD", "date": "09/20/2022", "price": 7.4487424e-10}, {"currency": "USD", "date": "09/19/2022", "price": 7.9430742e-10}, {"currency": "USD", "date": "09/18/2022", "price": 7.6225116e-10}, {"currency": "USD", "date": "09/17/2022", "price": 7.8468574e-10}, {"currency": "USD", "date": "09/16/2022", "price": 7.6048159e-10}, {"currency": "USD", "date": "09/15/2022", "price": 8.1345689e-10}, {"currency": "USD", "date": "09/14/2022", "price": 8.2346537e-10}, {"currency": "USD", "date": "09/13/2022", "price": 9.0188904e-10}, {"currency": "USD", "date": "09/12/2022", "price": 8.4186434e-10}, {"currency": "USD", "date": "09/11/2022", "price": 9.0543775e-10}, {"currency": "USD", "date": "09/10/2022", "price": 9.0574286e-10}, {"currency": "USD", "date": "09/09/2022", "price": 8.3318842e-10}, {"currency": "USD", "date": "09/08/2022", "price": 8.3217378e-10}, {"currency": "USD", "date": "09/07/2022", "price": 8.2420276e-10}, {"currency": "USD", "date": "09/06/2022", "price": 8.1596419e-10}, {"currency": "USD", "date": "09/05/2022", "price": 8.254743e-10}, {"currency": "USD", "date": "09/04/2022", "price": 8.5863509e-10}, {"currency": "USD", "date": "09/03/2022", "price": 8.3607889e-10}, {"currency": "USD", "date": "09/02/2022", "price": 8.0471966e-10}, {"currency": "USD", "date": "09/01/2022", "price": 8.1933548e-10}, {"currency": "USD", "date": "08/31/2022", "price": 8.2595635e-10}, {"currency": "USD", "date": "08/30/2022", "price": 8.6125168e-10}, {"currency": "USD", "date": "08/29/2022", "price": 8.7156006e-10}, {"currency": "USD", "date": "08/28/2022", "price": 7.071018e-10}, {"currency": "USD", "date": "08/27/2022", "price": 7.5703388e-10}, {"currency": "USD", "date": "08/26/2022", "price": 7.8984636e-10}, {"currency": "USD", "date": "08/25/2022", "price": 1.1006302e-09}, {"currency": "USD", "date": "08/24/2022", "price": 9.2267087e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.9608712e-10}, {"currency": "USD", "date": "08/22/2022", "price": 1.0033977e-09}, {"currency": "USD", "date": "08/21/2022", "price": 9.3253469e-10}, {"currency": "USD", "date": "08/20/2022", "price": 9.4272903e-10}, {"currency": "USD", "date": "08/19/2022", "price": 1.0005619e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.0697218e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.13307e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.2009149e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.2051085e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.218294e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.2367959e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.2360798e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.1979426e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.2020538e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.1063582e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.1322967e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.0658148e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0649097e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.0502103e-09}, {"currency": "USD", "date": "08/04/2022", "price": 9.4366763e-10}, {"currency": "USD", "date": "08/03/2022", "price": 9.1379933e-10}, {"currency": "USD", "date": "08/02/2022", "price": 9.2685349e-10}, {"currency": "USD", "date": "08/01/2022", "price": 1.042436e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.0336744e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.0465969e-09}, {"currency": "USD", "date": "07/29/2022", "price": 9.6123059e-10}, {"currency": "USD", "date": "07/28/2022", "price": 1.0222804e-09}, {"currency": "USD", "date": "07/27/2022", "price": 9.5124408e-10}, {"currency": "USD", "date": "07/26/2022", "price": 8.7926407e-10}, {"currency": "USD", "date": "07/25/2022", "price": 8.5787993e-10}, {"currency": "USD", "date": "07/24/2022", "price": 9.5764891e-10}, {"currency": "USD", "date": "07/23/2022", "price": 9.8272816e-10}, {"currency": "USD", "date": "07/22/2022", "price": 9.3561032e-10}, {"currency": "USD", "date": "07/21/2022", "price": 9.3866724e-10}, {"currency": "USD", "date": "07/20/2022", "price": 8.7698082e-10}, {"currency": "USD", "date": "07/19/2022", "price": 9.4605208e-10}, {"currency": "USD", "date": "07/18/2022", "price": 9.3864366e-10}, {"currency": "USD", "date": "07/17/2022", "price": 9.858652e-10}, {"currency": "USD", "date": "07/16/2022", "price": 9.3754014e-10}, {"currency": "USD", "date": "07/15/2022", "price": 8.8902694e-10}, {"currency": "USD", "date": "07/14/2022", "price": 8.1770975e-10}, {"currency": "USD", "date": "07/13/2022", "price": 8.5122437e-10}, {"currency": "USD", "date": "07/12/2022", "price": 8.5907208e-10}, {"currency": "USD", "date": "07/11/2022", "price": 9.2628759e-10}, {"currency": "USD", "date": "07/10/2022", "price": 8.4904255e-10}, {"currency": "USD", "date": "07/09/2022", "price": 7.0057719e-10}, {"currency": "USD", "date": "07/08/2022", "price": 7.5850349e-10}, {"currency": "USD", "date": "07/07/2022", "price": 7.5497471e-10}, {"currency": "USD", "date": "07/06/2022", "price": 7.5552337e-10}, {"currency": "USD", "date": "07/05/2022", "price": 7.4237378e-10}, {"currency": "USD", "date": "07/04/2022", "price": 7.2048683e-10}, {"currency": "USD", "date": "07/03/2022", "price": 7.3743203e-10}, {"currency": "USD", "date": "07/02/2022", "price": 7.0621473e-10}, {"currency": "USD", "date": "07/01/2022", "price": 6.9037812e-10}, {"currency": "USD", "date": "06/30/2022", "price": 7.489307e-10}, {"currency": "USD", "date": "06/29/2022", "price": 8.3174743e-10}, {"currency": "USD", "date": "06/28/2022", "price": 8.3074252e-10}, {"currency": "USD", "date": "06/27/2022", "price": 8.467473e-10}, {"currency": "USD", "date": "06/26/2022", "price": 7.5794749e-10}, {"currency": "USD", "date": "06/25/2022", "price": 7.5492366e-10}, {"currency": "USD", "date": "06/24/2022", "price": 7.1455918e-10}, {"currency": "USD", "date": "06/23/2022", "price": 6.7259749e-10}, {"currency": "USD", "date": "06/22/2022", "price": 6.6737263e-10}, {"currency": "USD", "date": "06/21/2022", "price": 6.7792262e-10}, {"currency": "USD", "date": "06/20/2022", "price": 6.7073673e-10}, {"currency": "USD", "date": "06/19/2022", "price": 6.7122369e-10}, {"currency": "USD", "date": "06/18/2022", "price": 6.5049666e-10}, {"currency": "USD", "date": "06/17/2022", "price": 6.6495498e-10}, {"currency": "USD", "date": "06/16/2022", "price": 6.6613922e-10}, {"currency": "USD", "date": "06/15/2022", "price": 7.1482378e-10}, {"currency": "USD", "date": "06/14/2022", "price": 6.70331e-10}, {"currency": "USD", "date": "06/13/2022", "price": 6.6442215e-10}, {"currency": "USD", "date": "06/12/2022", "price": 8.2623225e-10}, {"currency": "USD", "date": "06/11/2022", "price": 9.6388014e-10}, {"currency": "USD", "date": "06/10/2022", "price": 9.4814933e-10}, {"currency": "USD", "date": "06/09/2022", "price": 9.069065e-10}, {"currency": "USD", "date": "06/08/2022", "price": 8.9609868e-10}, {"currency": "USD", "date": "06/07/2022", "price": 9.2127696e-10}, {"currency": "USD", "date": "06/06/2022", "price": 9.7925824e-10}, {"currency": "USD", "date": "06/05/2022", "price": 8.7755099e-10}, {"currency": "USD", "date": "06/04/2022", "price": 1.0913453e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.0804536e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.0447328e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.022132e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.0395499e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.0990199e-09}, {"currency": "USD", "date": "05/29/2022", "price": 8.3237176e-10}, {"currency": "USD", "date": "05/28/2022", "price": 9.2859007e-10}, {"currency": "USD", "date": "05/27/2022", "price": 9.5030223e-10}, {"currency": "USD", "date": "05/26/2022", "price": 9.6678154e-10}, {"currency": "USD", "date": "05/25/2022", "price": 9.840881e-10}, {"currency": "USD", "date": "05/24/2022", "price": 8.9761916e-10}, {"currency": "USD", "date": "05/23/2022", "price": 9.3008649e-10}, {"currency": "USD", "date": "05/22/2022", "price": 1.0588232e-09}, {"currency": "USD", "date": "05/21/2022", "price": 8.9964716e-10}, {"currency": "USD", "date": "05/20/2022", "price": 1.028726e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.3792849e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.0605484e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.1076288e-09}, {"currency": "USD", "date": "05/16/2022", "price": 8.3921091e-10}, {"currency": "USD", "date": "05/15/2022", "price": 7.9275706e-10}, {"currency": "USD", "date": "05/14/2022", "price": 1.1854149e-09}, {"currency": "USD", "date": "05/13/2022", "price": 9.3129401e-10}, {"currency": "USD", "date": "05/12/2022", "price": 1.1614887e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.442545e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.3131007e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.3600927e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.9851072e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.7512433e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.8052106e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.8325852e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.7809377e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.8123557e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.6229083e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.8243318e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.8239636e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.7999508e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.7911895e-09}, {"currency": "USD", "date": "04/27/2022", "price": 2.2293696e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.9916942e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.0771822e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.8595868e-09}, {"currency": "USD", "date": "04/23/2022", "price": 2.2823775e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.207592e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.9033973e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.0216178e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.8209598e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.8459943e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.8474435e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.8887682e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.8893797e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.8646232e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.9029209e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.8737956e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.9526636e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.2595762e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.2522996e-09}, {"currency": "USD", "date": "04/08/2022", "price": 2.1382585e-09}, {"currency": "USD", "date": "04/07/2022", "price": 2.2888678e-09}, {"currency": "USD", "date": "04/06/2022", "price": 2.1045339e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.051334e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.1096197e-09}, {"currency": "USD", "date": "04/03/2022", "price": 2.0571834e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.038238e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.9349356e-09}, {"currency": "USD", "date": "03/31/2022", "price": 2.0647742e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.2288496e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.3062229e-09}, {"currency": "USD", "date": "03/28/2022", "price": 2.3608031e-09}, {"currency": "USD", "date": "03/27/2022", "price": 2.1858096e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.0745068e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.1198745e-09}, {"currency": "USD", "date": "03/24/2022", "price": 1.9949778e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.9444829e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.0511698e-09}, {"currency": "USD", "date": "03/21/2022", "price": 2.2703819e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.9490786e-09}, {"currency": "USD", "date": "03/19/2022", "price": 2.2566948e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.1824328e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.21231e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.5611451e-09}, {"currency": "USD", "date": "03/15/2022", "price": 2.039805e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.0954591e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.1743034e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.1095723e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.4175794e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.442958e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.4866616e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.4302205e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.4320982e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.3904794e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.4519539e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.4480392e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.5803112e-09}, {"currency": "USD", "date": "03/02/2022", "price": 2.6932855e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.0330136e-09}, {"currency": "USD", "date": "02/28/2022", "price": 3.3574468e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.3429537e-09}, {"currency": "USD", "date": "02/26/2022", "price": 3.3974555e-09}, {"currency": "USD", "date": "02/25/2022", "price": 3.2924439e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.4912463e-09}, {"currency": "USD", "date": "02/23/2022", "price": 3.2998893e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.976818e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.9227687e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.7638333e-09}, {"currency": "USD", "date": "02/19/2022", "price": 3.0311888e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.5459441e-09}, {"currency": "USD", "date": "02/17/2022", "price": 3.2010823e-09}, {"currency": "USD", "date": "02/16/2022", "price": 3.3498688e-09}, {"currency": "USD", "date": "02/15/2022", "price": 3.3584074e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.2847946e-09}, {"currency": "USD", "date": "02/13/2022", "price": 3.206789e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.1226398e-09}, {"currency": "USD", "date": "02/11/2022", "price": 4.1348978e-09}, {"currency": "USD", "date": "02/10/2022", "price": 3.9849026e-09}, {"currency": "USD", "date": "02/09/2022", "price": 4.1778853e-09}, {"currency": "USD", "date": "02/08/2022", "price": 3.8771919e-09}, {"currency": "USD", "date": "02/07/2022", "price": 4.2879319e-09}, {"currency": "USD", "date": "02/06/2022", "price": 3.8528944e-09}, {"currency": "USD", "date": "02/05/2022", "price": 3.7124119e-09}, {"currency": "USD", "date": "02/04/2022", "price": 3.6034128e-09}, {"currency": "USD", "date": "02/03/2022", "price": 3.3862296e-09}, {"currency": "USD", "date": "02/02/2022", "price": 3.3827744e-09}, {"currency": "USD", "date": "02/01/2022", "price": 3.4122643e-09}, {"currency": "USD", "date": "01/31/2022", "price": 3.3790114e-09}, {"currency": "USD", "date": "01/30/2022", "price": 3.3731922e-09}, {"currency": "USD", "date": "01/29/2022", "price": 3.4675801e-09}, {"currency": "USD", "date": "01/28/2022", "price": 3.0342384e-09}, {"currency": "USD", "date": "01/27/2022", "price": 2.9390413e-09}, {"currency": "USD", "date": "01/26/2022", "price": 2.959787e-09}, {"currency": "USD", "date": "01/25/2022", "price": 2.9139898e-09}, {"currency": "USD", "date": "01/24/2022", "price": 2.6881699e-09}, {"currency": "USD", "date": "01/23/2022", "price": 2.7097509e-09}, {"currency": "USD", "date": "01/22/2022", "price": 2.6734032e-09}, {"currency": "USD", "date": "01/21/2022", "price": 3.2538923e-09}, {"currency": "USD", "date": "01/20/2022", "price": 3.7300527e-09}, {"currency": "USD", "date": "01/19/2022", "price": 3.8620809e-09}, {"currency": "USD", "date": "01/18/2022", "price": 4.2679902e-09}, {"currency": "USD", "date": "01/17/2022", "price": 3.6749024e-09}, {"currency": "USD", "date": "01/16/2022", "price": 3.8460333e-09}, {"currency": "USD", "date": "01/15/2022", "price": 3.9491842e-09}, {"currency": "USD", "date": "01/14/2022", "price": 4.0913467e-09}, {"currency": "USD", "date": "01/13/2022", "price": 4.2264114e-09}, {"currency": "USD", "date": "01/12/2022", "price": 4.3739401e-09}, {"currency": "USD", "date": "01/11/2022", "price": 4.0825126e-09}, {"currency": "USD", "date": "01/10/2022", "price": 3.9830712e-09}, {"currency": "USD", "date": "01/09/2022", "price": 3.9401019e-09}, {"currency": "USD", "date": "01/08/2022", "price": 4.0141462e-09}, {"currency": "USD", "date": "01/07/2022", "price": 4.0277347e-09}, {"currency": "USD", "date": "01/06/2022", "price": 4.5371134e-09}, {"currency": "USD", "date": "01/05/2022", "price": 4.6107531e-09}, {"currency": "USD", "date": "01/04/2022", "price": 5.3568412e-09}, {"currency": "USD", "date": "01/03/2022", "price": 5.5202512e-09}, {"currency": "USD", "date": "01/02/2022", "price": 5.5117489e-09}, {"currency": "USD", "date": "01/01/2022", "price": 5.3862274e-09}, {"currency": "USD", "date": "12/31/2021", "price": 5.6468959e-09}, {"currency": "USD", "date": "12/30/2021", "price": 6.3029672e-09}, {"currency": "USD", "date": "12/29/2021", "price": 6.2855661e-09}, {"currency": "USD", "date": "12/28/2021", "price": 6.4125633e-09}, {"currency": "USD", "date": "12/27/2021", "price": 6.6567817e-09}, {"currency": "USD", "date": "12/26/2021", "price": 6.8680486e-09}, {"currency": "USD", "date": "12/25/2021", "price": 6.5913313e-09}, {"currency": "USD", "date": "12/24/2021", "price": 6.6920368e-09}, {"currency": "USD", "date": "12/23/2021", "price": 6.7425628e-09}, {"currency": "USD", "date": "12/22/2021", "price": 6.5842449e-09}, {"currency": "USD", "date": "12/21/2021", "price": 6.6679251e-09}, {"currency": "USD", "date": "12/20/2021", "price": 6.4290622e-09}, {"currency": "USD", "date": "12/19/2021", "price": 6.0558452e-09}, {"currency": "USD", "date": "12/18/2021", "price": 6.2078385e-09}, {"currency": "USD", "date": "12/17/2021", "price": 5.9352396e-09}, {"currency": "USD", "date": "12/16/2021", "price": 6.5031596e-09}, {"currency": "USD", "date": "12/15/2021", "price": 6.332475e-09}, {"currency": "USD", "date": "12/14/2021", "price": 6.0218981e-09}, {"currency": "USD", "date": "12/13/2021", "price": 6.6246156e-09}, {"currency": "USD", "date": "12/12/2021", "price": 7.2118254e-09}, {"currency": "USD", "date": "12/11/2021", "price": 7.4675276e-09}, {"currency": "USD", "date": "12/10/2021", "price": 7.6533316e-09}, {"currency": "USD", "date": "12/09/2021", "price": 8.1378572e-09}, {"currency": "USD", "date": "12/08/2021", "price": 9.7341843e-09}, {"currency": "USD", "date": "12/07/2021", "price": 9.9545194e-09}, {"currency": "USD", "date": "12/06/2021", "price": 1.0893048e-08}, {"currency": "USD", "date": "12/05/2021", "price": 1.1268577e-08}, {"currency": "USD", "date": "12/04/2021", "price": 1.0808121e-08}, {"currency": "USD", "date": "12/03/2021", "price": 1.1811433e-08}, {"currency": "USD", "date": "12/02/2021", "price": 1.2125206e-08}, {"currency": "USD", "date": "12/01/2021", "price": 1.4659247e-08}, {"currency": "USD", "date": "11/30/2021", "price": 1.4354977e-08}, {"currency": "USD", "date": "11/29/2021", "price": 1.2418029e-08}, {"currency": "USD", "date": "11/28/2021", "price": 1.2824861e-08}, {"currency": "USD", "date": "11/27/2021", "price": 1.4624907e-08}, {"currency": "USD", "date": "11/26/2021", "price": 1.254876e-08}, {"currency": "USD", "date": "11/25/2021", "price": 1.5642394e-08}, {"currency": "USD", "date": "11/24/2021", "price": 1.8926715e-08}, {"currency": "USD", "date": "11/23/2021", "price": 1.861292e-08}, {"currency": "USD", "date": "11/22/2021", "price": 1.7280836e-08}, {"currency": "USD", "date": "11/21/2021", "price": 9.8480689e-09}, {"currency": "USD", "date": "11/20/2021", "price": 9.303514e-09}, {"currency": "USD", "date": "11/19/2021", "price": 8.6690065e-09}, {"currency": "USD", "date": "11/18/2021", "price": 8.8708928e-09}, {"currency": "USD", "date": "11/17/2021", "price": 9.6882018e-09}, {"currency": "USD", "date": "11/16/2021", "price": 1.025958e-08}, {"currency": "USD", "date": "11/15/2021", "price": 1.2323205e-08}, {"currency": "USD", "date": "11/14/2021", "price": 1.2663339e-08}, {"currency": "USD", "date": "11/13/2021", "price": 1.0989216e-08}, {"currency": "USD", "date": "11/12/2021", "price": 1.0852365e-08}, {"currency": "USD", "date": "11/11/2021", "price": 1.1187034e-08}, {"currency": "USD", "date": "11/10/2021", "price": 1.1100856e-08}, {"currency": "USD", "date": "11/09/2021", "price": 1.3175144e-08}, {"currency": "USD", "date": "11/08/2021", "price": 1.2986321e-08}, {"currency": "USD", "date": "11/07/2021", "price": 1.5341523e-08}, {"currency": "USD", "date": "11/06/2021", "price": 1.6590269e-08}, {"currency": "USD", "date": "11/05/2021", "price": 1.4865497e-08}, {"currency": "USD", "date": "11/04/2021", "price": 1.391888e-08}, {"currency": "USD", "date": "11/03/2021", "price": 1.3228616e-08}, {"currency": "USD", "date": "11/02/2021", "price": 2.5400923e-08}, {"currency": "USD", "date": "11/01/2021", "price": 2.3572999e-08}, {"currency": "USD", "date": "10/31/2021", "price": 2.3555681e-08}, {"currency": "USD", "date": "10/30/2021", "price": 2.4958368e-08}, {"currency": "USD", "date": "10/29/2021", "price": 2.6974494e-08}, {"currency": "USD", "date": "10/28/2021", "price": 2.1861099e-08}, {"currency": "USD", "date": "10/27/2021", "price": 8.8002466e-09}, {"currency": "USD", "date": "10/26/2021", "price": 7.4973594e-09}, {"currency": "USD", "date": "10/25/2021", "price": 7.2576529e-09}, {"currency": "USD", "date": "10/24/2021", "price": 8.2417186e-09}, {"currency": "USD", "date": "10/23/2021", "price": 7.2547789e-09}, {"currency": "USD", "date": "10/22/2021", "price": 6.83559e-09}, {"currency": "USD", "date": "10/21/2021", "price": 8.3072626e-09}, {"currency": "USD", "date": "10/20/2021", "price": 8.651497e-09}, {"currency": "USD", "date": "10/19/2021", "price": 8.0547894e-09}, {"currency": "USD", "date": "10/18/2021", "price": 1.230965e-08}, {"currency": "USD", "date": "10/17/2021", "price": 7.4688337e-09}, {"currency": "USD", "date": "10/16/2021", "price": 6.0896181e-09}, {"currency": "USD", "date": "10/15/2021", "price": 7.7948543e-09}, {"currency": "USD", "date": "10/14/2021", "price": 8.3434857e-09}, {"currency": "USD", "date": "10/13/2021", "price": 6.3794638e-09}, {"currency": "USD", "date": "10/12/2021", "price": 6.6722137e-09}, {"currency": "USD", "date": "10/11/2021", "price": 6.0777862e-09}, {"currency": "USD", "date": "10/10/2021", "price": 6.44362e-09}, {"currency": "USD", "date": "10/09/2021", "price": 6.6927639e-09}, {"currency": "USD", "date": "10/08/2021", "price": 5.1924708e-09}, {"currency": "USD", "date": "10/06/2021", "price": 5.7172696e-09}, {"currency": "USD", "date": "10/05/2021", "price": 3.9124103e-09}, {"currency": "USD", "date": "10/04/2021", "price": 2.8716974e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shih-tzu"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
