SHPING Price - SHPING Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0055840173}, {"currency": "USD", "date": "02/05/2023", "price": 0.0054210766}, {"currency": "USD", "date": "02/04/2023", "price": 0.0055841831}, {"currency": "USD", "date": "02/03/2023", "price": 0.005620854}, {"currency": "USD", "date": "02/02/2023", "price": 0.0056314464}, {"currency": "USD", "date": "02/01/2023", "price": 0.0056554115}, {"currency": "USD", "date": "01/31/2023", "price": 0.0054675952}, {"currency": "USD", "date": "01/30/2023", "price": 0.0054158496}, {"currency": "USD", "date": "01/29/2023", "price": 0.0056427585}, {"currency": "USD", "date": "01/28/2023", "price": 0.0054614626}, {"currency": "USD", "date": "01/27/2023", "price": 0.0055617725}, {"currency": "USD", "date": "01/26/2023", "price": 0.0053793961}, {"currency": "USD", "date": "01/25/2023", "price": 0.0053299334}, {"currency": "USD", "date": "01/24/2023", "price": 0.0053072358}, {"currency": "USD", "date": "01/23/2023", "price": 0.0055810462}, {"currency": "USD", "date": "01/22/2023", "price": 0.0051574216}, {"currency": "USD", "date": "01/21/2023", "price": 0.0052864941}, {"currency": "USD", "date": "01/20/2023", "price": 0.0051414783}, {"currency": "USD", "date": "01/19/2023", "price": 0.0049927272}, {"currency": "USD", "date": "01/18/2023", "price": 0.0047401239}, {"currency": "USD", "date": "01/17/2023", "price": 0.0050313934}, {"currency": "USD", "date": "01/16/2023", "price": 0.0051344523}, {"currency": "USD", "date": "01/15/2023", "price": 0.004892631}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051228103}, {"currency": "USD", "date": "01/13/2023", "price": 0.0049202342}, {"currency": "USD", "date": "01/12/2023", "price": 0.0047581106}, {"currency": "USD", "date": "01/11/2023", "price": 0.0046800547}, {"currency": "USD", "date": "01/10/2023", "price": 0.0045031032}, {"currency": "USD", "date": "01/09/2023", "price": 0.0045187858}, {"currency": "USD", "date": "01/08/2023", "price": 0.0044818935}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044768682}, {"currency": "USD", "date": "01/06/2023", "price": 0.0045370578}, {"currency": "USD", "date": "01/05/2023", "price": 0.0058097501}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040267616}, {"currency": "USD", "date": "01/03/2023", "price": 0.0039276334}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040704771}, {"currency": "USD", "date": "01/01/2023", "price": 0.0038704863}, {"currency": "USD", "date": "12/31/2022", "price": 0.0038883738}, {"currency": "USD", "date": "12/30/2022", "price": 0.0038799011}, {"currency": "USD", "date": "12/29/2022", "price": 0.0039259432}, {"currency": "USD", "date": "12/28/2022", "price": 0.0038686714}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040206878}, {"currency": "USD", "date": "12/26/2022", "price": 0.0041806675}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040059194}, {"currency": "USD", "date": "12/24/2022", "price": 0.0039261835}, {"currency": "USD", "date": "12/23/2022", "price": 0.0039101166}, {"currency": "USD", "date": "12/22/2022", "price": 0.0039003653}, {"currency": "USD", "date": "12/21/2022", "price": 0.0039488227}, {"currency": "USD", "date": "12/20/2022", "price": 0.0041081416}, {"currency": "USD", "date": "12/19/2022", "price": 0.004116419}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043877524}, {"currency": "USD", "date": "12/17/2022", "price": 0.0042344805}, {"currency": "USD", "date": "12/16/2022", "price": 0.0042039692}, {"currency": "USD", "date": "12/15/2022", "price": 0.004646782}, {"currency": "USD", "date": "12/14/2022", "price": 0.004583879}, {"currency": "USD", "date": "12/13/2022", "price": 0.004650008}, {"currency": "USD", "date": "12/12/2022", "price": 0.0047412698}, {"currency": "USD", "date": "12/11/2022", "price": 0.0048994716}, {"currency": "USD", "date": "12/10/2022", "price": 0.00486791}, {"currency": "USD", "date": "12/09/2022", "price": 0.0049195406}, {"currency": "USD", "date": "12/08/2022", "price": 0.0049401173}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048481868}, {"currency": "USD", "date": "12/06/2022", "price": 0.0051652457}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054778877}, {"currency": "USD", "date": "12/04/2022", "price": 0.0054687198}, {"currency": "USD", "date": "12/03/2022", "price": 0.0053930945}, {"currency": "USD", "date": "12/02/2022", "price": 0.0053802588}, {"currency": "USD", "date": "12/01/2022", "price": 0.0054941941}, {"currency": "USD", "date": "11/30/2022", "price": 0.0053665597}, {"currency": "USD", "date": "11/29/2022", "price": 0.0054870805}, {"currency": "USD", "date": "11/28/2022", "price": 0.0052528009}, {"currency": "USD", "date": "11/27/2022", "price": 0.0054683419}, {"currency": "USD", "date": "11/26/2022", "price": 0.0055115678}, {"currency": "USD", "date": "11/25/2022", "price": 0.0053692999}, {"currency": "USD", "date": "11/24/2022", "price": 0.0053188755}, {"currency": "USD", "date": "11/23/2022", "price": 0.0053341518}, {"currency": "USD", "date": "11/22/2022", "price": 0.0053810365}, {"currency": "USD", "date": "11/21/2022", "price": 0.005264881}, {"currency": "USD", "date": "11/20/2022", "price": 0.005602446}, {"currency": "USD", "date": "11/19/2022", "price": 0.0056935312}, {"currency": "USD", "date": "11/18/2022", "price": 0.0057053554}, {"currency": "USD", "date": "11/17/2022", "price": 0.0058501822}, {"currency": "USD", "date": "11/16/2022", "price": 0.0055448822}, {"currency": "USD", "date": "11/15/2022", "price": 0.0057798359}, {"currency": "USD", "date": "11/14/2022", "price": 0.0052236907}, {"currency": "USD", "date": "11/13/2022", "price": 0.0051247965}, {"currency": "USD", "date": "11/12/2022", "price": 0.0059900237}, {"currency": "USD", "date": "11/11/2022", "price": 0.006296786}, {"currency": "USD", "date": "11/10/2022", "price": 0.0054474882}, {"currency": "USD", "date": "11/09/2022", "price": 0.0047640087}, {"currency": "USD", "date": "11/08/2022", "price": 0.0062848646}, {"currency": "USD", "date": "11/07/2022", "price": 0.0068529777}, {"currency": "USD", "date": "11/06/2022", "price": 0.0066974758}, {"currency": "USD", "date": "11/05/2022", "price": 0.0072800842}, {"currency": "USD", "date": "11/04/2022", "price": 0.0070546937}, {"currency": "USD", "date": "11/03/2022", "price": 0.0066581729}, {"currency": "USD", "date": "11/02/2022", "price": 0.0067082687}, {"currency": "USD", "date": "11/01/2022", "price": 0.0067476611}, {"currency": "USD", "date": "10/31/2022", "price": 0.0067678975}, {"currency": "USD", "date": "10/30/2022", "price": 0.0068630703}, {"currency": "USD", "date": "10/29/2022", "price": 0.0067848251}, {"currency": "USD", "date": "10/28/2022", "price": 0.006919261}, {"currency": "USD", "date": "10/27/2022", "price": 0.0066965725}, {"currency": "USD", "date": "10/26/2022", "price": 0.0068808448}, {"currency": "USD", "date": "10/25/2022", "price": 0.0069722937}, {"currency": "USD", "date": "10/24/2022", "price": 0.0066497359}, {"currency": "USD", "date": "10/23/2022", "price": 0.0071906928}, {"currency": "USD", "date": "10/22/2022", "price": 0.0065796501}, {"currency": "USD", "date": "10/21/2022", "price": 0.0068520042}, {"currency": "USD", "date": "10/20/2022", "price": 0.0067570727}, {"currency": "USD", "date": "10/19/2022", "price": 0.0068785615}, {"currency": "USD", "date": "10/18/2022", "price": 0.0071749707}, {"currency": "USD", "date": "10/17/2022", "price": 0.0071341818}, {"currency": "USD", "date": "10/16/2022", "price": 0.0072881486}, {"currency": "USD", "date": "10/15/2022", "price": 0.0073364757}, {"currency": "USD", "date": "10/14/2022", "price": 0.0074515006}, {"currency": "USD", "date": "10/13/2022", "price": 0.007262324}, {"currency": "USD", "date": "10/12/2022", "price": 0.0076510057}, {"currency": "USD", "date": "10/11/2022", "price": 0.0074580495}, {"currency": "USD", "date": "10/10/2022", "price": 0.0075819575}, {"currency": "USD", "date": "10/09/2022", "price": 0.0078190926}, {"currency": "USD", "date": "10/08/2022", "price": 0.0077277696}, {"currency": "USD", "date": "10/07/2022", "price": 0.0076840222}, {"currency": "USD", "date": "10/06/2022", "price": 0.0077916237}, {"currency": "USD", "date": "10/05/2022", "price": 0.0080071005}, {"currency": "USD", "date": "10/04/2022", "price": 0.0083758983}, {"currency": "USD", "date": "10/03/2022", "price": 0.0075300616}, {"currency": "USD", "date": "10/02/2022", "price": 0.0076176204}, {"currency": "USD", "date": "10/01/2022", "price": 0.0078170044}, {"currency": "USD", "date": "09/30/2022", "price": 0.0076605631}, {"currency": "USD", "date": "09/29/2022", "price": 0.0076475892}, {"currency": "USD", "date": "09/28/2022", "price": 0.0078224452}, {"currency": "USD", "date": "09/27/2022", "price": 0.007889625}, {"currency": "USD", "date": "09/26/2022", "price": 0.0079133108}, {"currency": "USD", "date": "09/25/2022", "price": 0.007947623}, {"currency": "USD", "date": "09/24/2022", "price": 0.008118811}, {"currency": "USD", "date": "09/23/2022", "price": 0.0080537652}, {"currency": "USD", "date": "09/22/2022", "price": 0.0081540846}, {"currency": "USD", "date": "09/21/2022", "price": 0.0077945426}, {"currency": "USD", "date": "09/20/2022", "price": 0.0080855745}, {"currency": "USD", "date": "09/19/2022", "price": 0.008118165}, {"currency": "USD", "date": "09/18/2022", "price": 0.0082580363}, {"currency": "USD", "date": "09/17/2022", "price": 0.0084596174}, {"currency": "USD", "date": "09/16/2022", "price": 0.0082794228}, {"currency": "USD", "date": "09/15/2022", "price": 0.0082774642}, {"currency": "USD", "date": "09/14/2022", "price": 0.0084350895}, {"currency": "USD", "date": "09/13/2022", "price": 0.008474958}, {"currency": "USD", "date": "09/12/2022", "price": 0.0090737932}, {"currency": "USD", "date": "09/11/2022", "price": 0.0094537891}, {"currency": "USD", "date": "09/10/2022", "price": 0.0099421095}, {"currency": "USD", "date": "09/09/2022", "price": 0.0086856618}, {"currency": "USD", "date": "09/08/2022", "price": 0.0084620409}, {"currency": "USD", "date": "09/07/2022", "price": 0.0088369808}, {"currency": "USD", "date": "09/06/2022", "price": 0.0084210696}, {"currency": "USD", "date": "09/05/2022", "price": 0.008976823}, {"currency": "USD", "date": "09/04/2022", "price": 0.0089388399}, {"currency": "USD", "date": "09/03/2022", "price": 0.009070011}, {"currency": "USD", "date": "09/02/2022", "price": 0.0090053482}, {"currency": "USD", "date": "09/01/2022", "price": 0.0091439841}, {"currency": "USD", "date": "08/31/2022", "price": 0.0092249666}, {"currency": "USD", "date": "08/30/2022", "price": 0.0094781035}, {"currency": "USD", "date": "08/29/2022", "price": 0.0095802242}, {"currency": "USD", "date": "08/28/2022", "price": 0.0096824115}, {"currency": "USD", "date": "08/27/2022", "price": 0.0093517935}, {"currency": "USD", "date": "08/26/2022", "price": 0.010181584}, {"currency": "USD", "date": "08/25/2022", "price": 0.010661314}, {"currency": "USD", "date": "08/24/2022", "price": 0.010399275}, {"currency": "USD", "date": "08/23/2022", "price": 0.0099241134}, {"currency": "USD", "date": "08/22/2022", "price": 0.0099849334}, {"currency": "USD", "date": "08/21/2022", "price": 0.010411324}, {"currency": "USD", "date": "08/20/2022", "price": 0.010063624}, {"currency": "USD", "date": "08/19/2022", "price": 0.010350635}, {"currency": "USD", "date": "08/18/2022", "price": 0.011230641}, {"currency": "USD", "date": "08/17/2022", "price": 0.011343449}, {"currency": "USD", "date": "08/16/2022", "price": 0.011462169}, {"currency": "USD", "date": "08/15/2022", "price": 0.011204621}, {"currency": "USD", "date": "08/14/2022", "price": 0.011283282}, {"currency": "USD", "date": "08/13/2022", "price": 0.011705857}, {"currency": "USD", "date": "08/12/2022", "price": 0.011493187}, {"currency": "USD", "date": "08/11/2022", "price": 0.011571397}, {"currency": "USD", "date": "08/10/2022", "price": 0.011733353}, {"currency": "USD", "date": "08/09/2022", "price": 0.011497481}, {"currency": "USD", "date": "08/08/2022", "price": 0.011721566}, {"currency": "USD", "date": "08/07/2022", "price": 0.01156711}, {"currency": "USD", "date": "08/06/2022", "price": 0.011646171}, {"currency": "USD", "date": "08/05/2022", "price": 0.011531}, {"currency": "USD", "date": "08/04/2022", "price": 0.011429357}, {"currency": "USD", "date": "08/03/2022", "price": 0.011588847}, {"currency": "USD", "date": "08/02/2022", "price": 0.011921029}, {"currency": "USD", "date": "08/01/2022", "price": 0.011734497}, {"currency": "USD", "date": "07/31/2022", "price": 0.012062682}, {"currency": "USD", "date": "07/30/2022", "price": 0.012088415}, {"currency": "USD", "date": "07/29/2022", "price": 0.012336537}, {"currency": "USD", "date": "07/28/2022", "price": 0.012616109}, {"currency": "USD", "date": "07/27/2022", "price": 0.012121979}, {"currency": "USD", "date": "07/26/2022", "price": 0.011717958}, {"currency": "USD", "date": "07/25/2022", "price": 0.011980443}, {"currency": "USD", "date": "07/24/2022", "price": 0.012572074}, {"currency": "USD", "date": "07/23/2022", "price": 0.013303182}, {"currency": "USD", "date": "07/22/2022", "price": 0.011197225}, {"currency": "USD", "date": "07/21/2022", "price": 0.011951895}, {"currency": "USD", "date": "07/20/2022", "price": 0.012248747}, {"currency": "USD", "date": "07/19/2022", "price": 0.013214482}, {"currency": "USD", "date": "07/18/2022", "price": 0.012845888}, {"currency": "USD", "date": "07/17/2022", "price": 0.012921839}, {"currency": "USD", "date": "07/16/2022", "price": 0.013421959}, {"currency": "USD", "date": "07/15/2022", "price": 0.013336569}, {"currency": "USD", "date": "07/14/2022", "price": 0.013339376}, {"currency": "USD", "date": "07/13/2022", "price": 0.01279453}, {"currency": "USD", "date": "07/12/2022", "price": 0.013501312}, {"currency": "USD", "date": "07/11/2022", "price": 0.013823354}, {"currency": "USD", "date": "07/10/2022", "price": 0.01418416}, {"currency": "USD", "date": "07/09/2022", "price": 0.014755642}, {"currency": "USD", "date": "07/08/2022", "price": 0.013990644}, {"currency": "USD", "date": "07/07/2022", "price": 0.014614726}, {"currency": "USD", "date": "07/06/2022", "price": 0.013457915}, {"currency": "USD", "date": "07/05/2022", "price": 0.014470003}, {"currency": "USD", "date": "07/04/2022", "price": 0.014647292}, {"currency": "USD", "date": "07/03/2022", "price": 0.016865676}, {"currency": "USD", "date": "07/02/2022", "price": 0.014784795}, {"currency": "USD", "date": "07/01/2022", "price": 0.011003026}, {"currency": "USD", "date": "06/30/2022", "price": 0.01054635}, {"currency": "USD", "date": "06/29/2022", "price": 0.013562055}, {"currency": "USD", "date": "06/28/2022", "price": 0.015468172}, {"currency": "USD", "date": "06/27/2022", "price": 0.01753534}, {"currency": "USD", "date": "06/26/2022", "price": 0.010904543}, {"currency": "USD", "date": "06/25/2022", "price": 0.0069458688}, {"currency": "USD", "date": "06/24/2022", "price": 0.0069150144}, {"currency": "USD", "date": "06/23/2022", "price": 0.006703836}, {"currency": "USD", "date": "06/22/2022", "price": 0.0064676244}, {"currency": "USD", "date": "06/21/2022", "price": 0.0067015232}, {"currency": "USD", "date": "06/20/2022", "price": 0.006739191}, {"currency": "USD", "date": "06/19/2022", "price": 0.0068278223}, {"currency": "USD", "date": "06/18/2022", "price": 0.0062548671}, {"currency": "USD", "date": "06/17/2022", "price": 0.0070334178}, {"currency": "USD", "date": "06/16/2022", "price": 0.0076492521}, {"currency": "USD", "date": "06/15/2022", "price": 0.0071124391}, {"currency": "USD", "date": "06/14/2022", "price": 0.0071514748}, {"currency": "USD", "date": "06/13/2022", "price": 0.0074152326}, {"currency": "USD", "date": "06/12/2022", "price": 0.0078362644}, {"currency": "USD", "date": "06/11/2022", "price": 0.0084525751}, {"currency": "USD", "date": "06/10/2022", "price": 0.0083723536}, {"currency": "USD", "date": "06/09/2022", "price": 0.0085341056}, {"currency": "USD", "date": "06/08/2022", "price": 0.0088184749}, {"currency": "USD", "date": "06/07/2022", "price": 0.0090967397}, {"currency": "USD", "date": "06/06/2022", "price": 0.0090820399}, {"currency": "USD", "date": "06/05/2022", "price": 0.0089357499}, {"currency": "USD", "date": "06/04/2022", "price": 0.0090878839}, {"currency": "USD", "date": "06/03/2022", "price": 0.0093495741}, {"currency": "USD", "date": "06/02/2022", "price": 0.0091921446}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095928765}, {"currency": "USD", "date": "05/31/2022", "price": 0.0096550459}, {"currency": "USD", "date": "05/30/2022", "price": 0.010255833}, {"currency": "USD", "date": "05/29/2022", "price": 0.0098244075}, {"currency": "USD", "date": "05/28/2022", "price": 0.0086954554}, {"currency": "USD", "date": "05/27/2022", "price": 0.0082696586}, {"currency": "USD", "date": "05/26/2022", "price": 0.0088028912}, {"currency": "USD", "date": "05/25/2022", "price": 0.0094781389}, {"currency": "USD", "date": "05/24/2022", "price": 0.0096322813}, {"currency": "USD", "date": "05/23/2022", "price": 0.0098966714}, {"currency": "USD", "date": "05/22/2022", "price": 0.010175105}, {"currency": "USD", "date": "05/21/2022", "price": 0.010212514}, {"currency": "USD", "date": "05/20/2022", "price": 0.0099778264}, {"currency": "USD", "date": "05/19/2022", "price": 0.010724271}, {"currency": "USD", "date": "05/18/2022", "price": 0.011570432}, {"currency": "USD", "date": "05/17/2022", "price": 0.0088353128}, {"currency": "USD", "date": "05/16/2022", "price": 0.0088375599}, {"currency": "USD", "date": "05/15/2022", "price": 0.0089072422}, {"currency": "USD", "date": "05/14/2022", "price": 0.0073821511}, {"currency": "USD", "date": "05/13/2022", "price": 0.0075051441}, {"currency": "USD", "date": "05/12/2022", "price": 0.0069889789}, {"currency": "USD", "date": "05/11/2022", "price": 0.007504937}, {"currency": "USD", "date": "05/10/2022", "price": 0.0099665288}, {"currency": "USD", "date": "05/09/2022", "price": 0.010128766}, {"currency": "USD", "date": "05/08/2022", "price": 0.012419954}, {"currency": "USD", "date": "05/07/2022", "price": 0.012837875}, {"currency": "USD", "date": "05/06/2022", "price": 0.013494702}, {"currency": "USD", "date": "05/05/2022", "price": 0.01363516}, {"currency": "USD", "date": "05/04/2022", "price": 0.01509175}, {"currency": "USD", "date": "05/03/2022", "price": 0.014615696}, {"currency": "USD", "date": "05/02/2022", "price": 0.014836548}, {"currency": "USD", "date": "05/01/2022", "price": 0.014375863}, {"currency": "USD", "date": "04/30/2022", "price": 0.01383047}, {"currency": "USD", "date": "04/29/2022", "price": 0.015260106}, {"currency": "USD", "date": "04/28/2022", "price": 0.016143833}, {"currency": "USD", "date": "04/27/2022", "price": 0.016446721}, {"currency": "USD", "date": "04/26/2022", "price": 0.016149128}, {"currency": "USD", "date": "04/25/2022", "price": 0.017078964}, {"currency": "USD", "date": "04/24/2022", "price": 0.017520291}, {"currency": "USD", "date": "04/23/2022", "price": 0.017999559}, {"currency": "USD", "date": "04/22/2022", "price": 0.017740933}, {"currency": "USD", "date": "04/21/2022", "price": 0.017629497}, {"currency": "USD", "date": "04/20/2022", "price": 0.019009283}, {"currency": "USD", "date": "04/19/2022", "price": 0.018643612}, {"currency": "USD", "date": "04/18/2022", "price": 0.017902176}, {"currency": "USD", "date": "04/17/2022", "price": 0.017939291}, {"currency": "USD", "date": "04/16/2022", "price": 0.019284078}, {"currency": "USD", "date": "04/15/2022", "price": 0.0183414}, {"currency": "USD", "date": "04/14/2022", "price": 0.017191825}, {"currency": "USD", "date": "04/13/2022", "price": 0.018017579}, {"currency": "USD", "date": "04/12/2022", "price": 0.017117633}, {"currency": "USD", "date": "04/11/2022", "price": 0.017525452}, {"currency": "USD", "date": "04/10/2022", "price": 0.020123285}, {"currency": "USD", "date": "04/09/2022", "price": 0.01960311}, {"currency": "USD", "date": "04/08/2022", "price": 0.019792094}, {"currency": "USD", "date": "04/07/2022", "price": 0.020538174}, {"currency": "USD", "date": "04/06/2022", "price": 0.020509215}, {"currency": "USD", "date": "04/05/2022", "price": 0.022766286}, {"currency": "USD", "date": "04/04/2022", "price": 0.02315403}, {"currency": "USD", "date": "04/03/2022", "price": 0.023665655}, {"currency": "USD", "date": "04/02/2022", "price": 0.023497239}, {"currency": "USD", "date": "04/01/2022", "price": 0.024095329}, {"currency": "USD", "date": "03/31/2022", "price": 0.023894025}, {"currency": "USD", "date": "03/30/2022", "price": 0.024252738}, {"currency": "USD", "date": "03/29/2022", "price": 0.025041078}, {"currency": "USD", "date": "03/28/2022", "price": 0.025487219}, {"currency": "USD", "date": "03/27/2022", "price": 0.024700591}, {"currency": "USD", "date": "03/26/2022", "price": 0.025179495}, {"currency": "USD", "date": "03/25/2022", "price": 0.023855505}, {"currency": "USD", "date": "03/24/2022", "price": 0.022916893}, {"currency": "USD", "date": "03/23/2022", "price": 0.022778486}, {"currency": "USD", "date": "03/22/2022", "price": 0.02272505}, {"currency": "USD", "date": "03/21/2022", "price": 0.021803045}, {"currency": "USD", "date": "03/20/2022", "price": 0.02654292}, {"currency": "USD", "date": "03/19/2022", "price": 0.023042412}, {"currency": "USD", "date": "03/18/2022", "price": 0.016353587}, {"currency": "USD", "date": "03/17/2022", "price": 0.016197808}, {"currency": "USD", "date": "03/16/2022", "price": 0.016959088}, {"currency": "USD", "date": "03/15/2022", "price": 0.016707617}, {"currency": "USD", "date": "03/14/2022", "price": 0.017872329}, {"currency": "USD", "date": "03/13/2022", "price": 0.016872271}, {"currency": "USD", "date": "03/12/2022", "price": 0.017924597}, {"currency": "USD", "date": "03/11/2022", "price": 0.018123418}, {"currency": "USD", "date": "03/10/2022", "price": 0.018617131}, {"currency": "USD", "date": "03/09/2022", "price": 0.019791903}, {"currency": "USD", "date": "03/08/2022", "price": 0.0191853}, {"currency": "USD", "date": "03/07/2022", "price": 0.020598507}, {"currency": "USD", "date": "03/06/2022", "price": 0.019987307}, {"currency": "USD", "date": "03/05/2022", "price": 0.021822496}, {"currency": "USD", "date": "03/04/2022", "price": 0.020491141}, {"currency": "USD", "date": "03/03/2022", "price": 0.019579636}, {"currency": "USD", "date": "03/02/2022", "price": 0.020116814}, {"currency": "USD", "date": "03/01/2022", "price": 0.020601644}, {"currency": "USD", "date": "02/28/2022", "price": 0.020808937}, {"currency": "USD", "date": "02/27/2022", "price": 0.019218079}, {"currency": "USD", "date": "02/26/2022", "price": 0.020427925}, {"currency": "USD", "date": "02/25/2022", "price": 0.020366257}, {"currency": "USD", "date": "02/24/2022", "price": 0.019810459}, {"currency": "USD", "date": "02/23/2022", "price": 0.021142368}, {"currency": "USD", "date": "02/22/2022", "price": 0.021448121}, {"currency": "USD", "date": "02/21/2022", "price": 0.022704518}, {"currency": "USD", "date": "02/20/2022", "price": 0.022020842}, {"currency": "USD", "date": "02/19/2022", "price": 0.02371443}, {"currency": "USD", "date": "02/18/2022", "price": 0.024223194}, {"currency": "USD", "date": "02/17/2022", "price": 0.025636846}, {"currency": "USD", "date": "02/16/2022", "price": 0.027738683}, {"currency": "USD", "date": "02/15/2022", "price": 0.029077295}, {"currency": "USD", "date": "02/14/2022", "price": 0.025681814}, {"currency": "USD", "date": "02/13/2022", "price": 0.025795208}, {"currency": "USD", "date": "02/12/2022", "price": 0.027993119}, {"currency": "USD", "date": "02/11/2022", "price": 0.027340025}, {"currency": "USD", "date": "02/10/2022", "price": 0.030281668}, {"currency": "USD", "date": "02/09/2022", "price": 0.030734306}, {"currency": "USD", "date": "02/08/2022", "price": 0.028853695}, {"currency": "USD", "date": "02/07/2022", "price": 0.030172861}, {"currency": "USD", "date": "02/06/2022", "price": 0.030833432}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "shping"}