Siacoin Price - SC Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.004642747644715513}, {"currency": "USD", "date": "02/08/2023", "price": 0.0046483908}, {"currency": "USD", "date": "02/07/2023", "price": 0.0044691958}, {"currency": "USD", "date": "02/06/2023", "price": 0.0039425544}, {"currency": "USD", "date": "02/05/2023", "price": 0.0037764893}, {"currency": "USD", "date": "02/04/2023", "price": 0.0035980607}, {"currency": "USD", "date": "02/03/2023", "price": 0.0035979369}, {"currency": "USD", "date": "02/02/2023", "price": 0.0034083479}, {"currency": "USD", "date": "02/01/2023", "price": 0.0031935435}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030935639}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030603717}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032926042}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032558938}, {"currency": "USD", "date": "01/27/2023", "price": 0.0033313537}, {"currency": "USD", "date": "01/26/2023", "price": 0.0032430379}, {"currency": "USD", "date": "01/25/2023", "price": 0.0032655418}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031798627}, {"currency": "USD", "date": "01/23/2023", "price": 0.0031272401}, {"currency": "USD", "date": "01/22/2023", "price": 0.0030477092}, {"currency": "USD", "date": "01/21/2023", "price": 0.003078876}, {"currency": "USD", "date": "01/20/2023", "price": 0.0030061551}, {"currency": "USD", "date": "01/19/2023", "price": 0.0028511579}, {"currency": "USD", "date": "01/18/2023", "price": 0.0027623082}, {"currency": "USD", "date": "01/17/2023", "price": 0.002993343}, {"currency": "USD", "date": "01/16/2023", "price": 0.002899378}, {"currency": "USD", "date": "01/15/2023", "price": 0.002912026}, {"currency": "USD", "date": "01/14/2023", "price": 0.0028281667}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027014732}, {"currency": "USD", "date": "01/12/2023", "price": 0.0026036498}, {"currency": "USD", "date": "01/11/2023", "price": 0.0025285923}, {"currency": "USD", "date": "01/10/2023", "price": 0.0025388881}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024824379}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024186341}, {"currency": "USD", "date": "01/07/2023", "price": 0.002335643}, {"currency": "USD", "date": "01/06/2023", "price": 0.002344376}, {"currency": "USD", "date": "01/05/2023", "price": 0.0023511912}, {"currency": "USD", "date": "01/04/2023", "price": 0.0023233476}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022904121}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023119145}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022814014}, {"currency": "USD", "date": "12/31/2022", "price": 0.0022659073}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022434753}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022949934}, {"currency": "USD", "date": "12/28/2022", "price": 0.0022761118}, {"currency": "USD", "date": "12/27/2022", "price": 0.0023256072}, {"currency": "USD", "date": "12/26/2022", "price": 0.0023531156}, {"currency": "USD", "date": "12/25/2022", "price": 0.0023835099}, {"currency": "USD", "date": "12/24/2022", "price": 0.0024351882}, {"currency": "USD", "date": "12/23/2022", "price": 0.0024183668}, {"currency": "USD", "date": "12/22/2022", "price": 0.0024201554}, {"currency": "USD", "date": "12/21/2022", "price": 0.0024619975}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024348418}, {"currency": "USD", "date": "12/19/2022", "price": 0.0023084717}, {"currency": "USD", "date": "12/18/2022", "price": 0.0024485917}, {"currency": "USD", "date": "12/17/2022", "price": 0.0024695483}, {"currency": "USD", "date": "12/16/2022", "price": 0.0024662913}, {"currency": "USD", "date": "12/15/2022", "price": 0.0027356615}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028542834}, {"currency": "USD", "date": "12/13/2022", "price": 0.003151166}, {"currency": "USD", "date": "12/12/2022", "price": 0.0025779518}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025933571}, {"currency": "USD", "date": "12/10/2022", "price": 0.0026804868}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026431455}, {"currency": "USD", "date": "12/08/2022", "price": 0.0025685186}, {"currency": "USD", "date": "12/07/2022", "price": 0.0025144018}, {"currency": "USD", "date": "12/06/2022", "price": 0.0025995206}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026239131}, {"currency": "USD", "date": "12/04/2022", "price": 0.0026507475}, {"currency": "USD", "date": "12/03/2022", "price": 0.0026621811}, {"currency": "USD", "date": "12/02/2022", "price": 0.0026713529}, {"currency": "USD", "date": "12/01/2022", "price": 0.0026292876}, {"currency": "USD", "date": "11/30/2022", "price": 0.0026409894}, {"currency": "USD", "date": "11/29/2022", "price": 0.0025674769}, {"currency": "USD", "date": "11/28/2022", "price": 0.0025481846}, {"currency": "USD", "date": "11/27/2022", "price": 0.0026299826}, {"currency": "USD", "date": "11/26/2022", "price": 0.0027072262}, {"currency": "USD", "date": "11/25/2022", "price": 0.0025614511}, {"currency": "USD", "date": "11/24/2022", "price": 0.0026039977}, {"currency": "USD", "date": "11/23/2022", "price": 0.0026922863}, {"currency": "USD", "date": "11/22/2022", "price": 0.0024857868}, {"currency": "USD", "date": "11/21/2022", "price": 0.0024509466}, {"currency": "USD", "date": "11/20/2022", "price": 0.002510356}, {"currency": "USD", "date": "11/19/2022", "price": 0.002619707}, {"currency": "USD", "date": "11/18/2022", "price": 0.002337643}, {"currency": "USD", "date": "11/17/2022", "price": 0.0023146987}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023512895}, {"currency": "USD", "date": "11/15/2022", "price": 0.0023899499}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023131095}, {"currency": "USD", "date": "11/13/2022", "price": 0.0023346424}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024701468}, {"currency": "USD", "date": "11/11/2022", "price": 0.0025628059}, {"currency": "USD", "date": "11/10/2022", "price": 0.0026360263}, {"currency": "USD", "date": "11/09/2022", "price": 0.0023250761}, {"currency": "USD", "date": "11/08/2022", "price": 0.002873894}, {"currency": "USD", "date": "11/07/2022", "price": 0.0032782608}, {"currency": "USD", "date": "11/06/2022", "price": 0.0032912117}, {"currency": "USD", "date": "11/05/2022", "price": 0.0034325083}, {"currency": "USD", "date": "11/04/2022", "price": 0.0034237944}, {"currency": "USD", "date": "11/03/2022", "price": 0.0032975878}, {"currency": "USD", "date": "11/02/2022", "price": 0.0032102444}, {"currency": "USD", "date": "11/01/2022", "price": 0.0033152087}, {"currency": "USD", "date": "10/31/2022", "price": 0.0033247941}, {"currency": "USD", "date": "10/30/2022", "price": 0.0032992996}, {"currency": "USD", "date": "10/29/2022", "price": 0.0033435909}, {"currency": "USD", "date": "10/28/2022", "price": 0.0032773649}, {"currency": "USD", "date": "10/27/2022", "price": 0.0032534176}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033180154}, {"currency": "USD", "date": "10/25/2022", "price": 0.0032713982}, {"currency": "USD", "date": "10/24/2022", "price": 0.0032222598}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032495838}, {"currency": "USD", "date": "10/22/2022", "price": 0.0031766826}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031576863}, {"currency": "USD", "date": "10/20/2022", "price": 0.0031523322}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031939676}, {"currency": "USD", "date": "10/18/2022", "price": 0.0033679092}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033038559}, {"currency": "USD", "date": "10/16/2022", "price": 0.0032397311}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032299687}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032320115}, {"currency": "USD", "date": "10/13/2022", "price": 0.0032445505}, {"currency": "USD", "date": "10/12/2022", "price": 0.0033583533}, {"currency": "USD", "date": "10/11/2022", "price": 0.0033750542}, {"currency": "USD", "date": "10/10/2022", "price": 0.0034561901}, {"currency": "USD", "date": "10/09/2022", "price": 0.0035253725}, {"currency": "USD", "date": "10/08/2022", "price": 0.0034938333}, {"currency": "USD", "date": "10/07/2022", "price": 0.0034799723}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034961367}, {"currency": "USD", "date": "10/05/2022", "price": 0.0034974417}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035136174}, {"currency": "USD", "date": "10/03/2022", "price": 0.0034586357}, {"currency": "USD", "date": "10/02/2022", "price": 0.0034147044}, {"currency": "USD", "date": "10/01/2022", "price": 0.0034574602}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034815183}, {"currency": "USD", "date": "09/29/2022", "price": 0.0035022254}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034544879}, {"currency": "USD", "date": "09/27/2022", "price": 0.0034934184}, {"currency": "USD", "date": "09/26/2022", "price": 0.0035483016}, {"currency": "USD", "date": "09/25/2022", "price": 0.0035244546}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035839768}, {"currency": "USD", "date": "09/23/2022", "price": 0.0036289473}, {"currency": "USD", "date": "09/22/2022", "price": 0.0035994358}, {"currency": "USD", "date": "09/21/2022", "price": 0.0034643803}, {"currency": "USD", "date": "09/20/2022", "price": 0.0034908623}, {"currency": "USD", "date": "09/19/2022", "price": 0.0035608079}, {"currency": "USD", "date": "09/18/2022", "price": 0.0035647407}, {"currency": "USD", "date": "09/17/2022", "price": 0.0037850574}, {"currency": "USD", "date": "09/16/2022", "price": 0.0037442667}, {"currency": "USD", "date": "09/15/2022", "price": 0.0037787317}, {"currency": "USD", "date": "09/14/2022", "price": 0.0038905508}, {"currency": "USD", "date": "09/13/2022", "price": 0.0038511289}, {"currency": "USD", "date": "09/12/2022", "price": 0.0041986297}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042032292}, {"currency": "USD", "date": "09/10/2022", "price": 0.004145626}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041507338}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040186952}, {"currency": "USD", "date": "09/07/2022", "price": 0.0038893468}, {"currency": "USD", "date": "09/06/2022", "price": 0.0038409568}, {"currency": "USD", "date": "09/05/2022", "price": 0.0040207229}, {"currency": "USD", "date": "09/04/2022", "price": 0.0040284914}, {"currency": "USD", "date": "09/03/2022", "price": 0.0039747527}, {"currency": "USD", "date": "09/02/2022", "price": 0.0039788019}, {"currency": "USD", "date": "09/01/2022", "price": 0.0040649248}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040596758}, {"currency": "USD", "date": "08/30/2022", "price": 0.0040557731}, {"currency": "USD", "date": "08/29/2022", "price": 0.0040790521}, {"currency": "USD", "date": "08/28/2022", "price": 0.0039854182}, {"currency": "USD", "date": "08/27/2022", "price": 0.0039306362}, {"currency": "USD", "date": "08/26/2022", "price": 0.003959947}, {"currency": "USD", "date": "08/25/2022", "price": 0.0042180528}, {"currency": "USD", "date": "08/24/2022", "price": 0.0041075883}, {"currency": "USD", "date": "08/23/2022", "price": 0.0041006144}, {"currency": "USD", "date": "08/22/2022", "price": 0.0041363026}, {"currency": "USD", "date": "08/21/2022", "price": 0.0042623008}, {"currency": "USD", "date": "08/20/2022", "price": 0.0042056035}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041643337}, {"currency": "USD", "date": "08/18/2022", "price": 0.0047264949}, {"currency": "USD", "date": "08/17/2022", "price": 0.0047471864}, {"currency": "USD", "date": "08/16/2022", "price": 0.00481668}, {"currency": "USD", "date": "08/15/2022", "price": 0.0049618973}, {"currency": "USD", "date": "08/14/2022", "price": 0.0050424136}, {"currency": "USD", "date": "08/13/2022", "price": 0.005093489}, {"currency": "USD", "date": "08/12/2022", "price": 0.0051944809}, {"currency": "USD", "date": "08/11/2022", "price": 0.005247884}, {"currency": "USD", "date": "08/10/2022", "price": 0.0048898474}, {"currency": "USD", "date": "08/09/2022", "price": 0.0045716568}, {"currency": "USD", "date": "08/08/2022", "price": 0.0047612555}, {"currency": "USD", "date": "08/07/2022", "price": 0.004764586}, {"currency": "USD", "date": "08/06/2022", "price": 0.0047390938}, {"currency": "USD", "date": "08/05/2022", "price": 0.0047370931}, {"currency": "USD", "date": "08/04/2022", "price": 0.0045825857}, {"currency": "USD", "date": "08/03/2022", "price": 0.0045930741}, {"currency": "USD", "date": "08/02/2022", "price": 0.004671231}, {"currency": "USD", "date": "08/01/2022", "price": 0.0047697013}, {"currency": "USD", "date": "07/31/2022", "price": 0.0045617503}, {"currency": "USD", "date": "07/30/2022", "price": 0.0043969012}, {"currency": "USD", "date": "07/29/2022", "price": 0.0044183926}, {"currency": "USD", "date": "07/28/2022", "price": 0.0044111218}, {"currency": "USD", "date": "07/27/2022", "price": 0.0042577998}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039968177}, {"currency": "USD", "date": "07/25/2022", "price": 0.0039627073}, {"currency": "USD", "date": "07/24/2022", "price": 0.0042769818}, {"currency": "USD", "date": "07/23/2022", "price": 0.0042671763}, {"currency": "USD", "date": "07/22/2022", "price": 0.0042766218}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043567748}, {"currency": "USD", "date": "07/20/2022", "price": 0.0044230553}, {"currency": "USD", "date": "07/19/2022", "price": 0.004491881}, {"currency": "USD", "date": "07/18/2022", "price": 0.0042695647}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039631465}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039944331}, {"currency": "USD", "date": "07/15/2022", "price": 0.003903673}, {"currency": "USD", "date": "07/14/2022", "price": 0.0039023505}, {"currency": "USD", "date": "07/13/2022", "price": 0.0038994635}, {"currency": "USD", "date": "07/12/2022", "price": 0.0036680226}, {"currency": "USD", "date": "07/11/2022", "price": 0.0038185437}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041439692}, {"currency": "USD", "date": "07/09/2022", "price": 0.0042017546}, {"currency": "USD", "date": "07/08/2022", "price": 0.0040227399}, {"currency": "USD", "date": "07/07/2022", "price": 0.0040290725}, {"currency": "USD", "date": "07/06/2022", "price": 0.0038976513}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038484965}, {"currency": "USD", "date": "07/04/2022", "price": 0.0038948402}, {"currency": "USD", "date": "07/03/2022", "price": 0.0038801552}, {"currency": "USD", "date": "07/02/2022", "price": 0.0038619252}, {"currency": "USD", "date": "07/01/2022", "price": 0.0037146059}, {"currency": "USD", "date": "06/30/2022", "price": 0.0037019014}, {"currency": "USD", "date": "06/29/2022", "price": 0.0038573283}, {"currency": "USD", "date": "06/28/2022", "price": 0.0039570945}, {"currency": "USD", "date": "06/27/2022", "price": 0.0041046396}, {"currency": "USD", "date": "06/26/2022", "price": 0.0040104068}, {"currency": "USD", "date": "06/25/2022", "price": 0.0042054266}, {"currency": "USD", "date": "06/24/2022", "price": 0.0042478713}, {"currency": "USD", "date": "06/23/2022", "price": 0.004121219}, {"currency": "USD", "date": "06/22/2022", "price": 0.0038441658}, {"currency": "USD", "date": "06/21/2022", "price": 0.0040320337}, {"currency": "USD", "date": "06/20/2022", "price": 0.0039801819}, {"currency": "USD", "date": "06/19/2022", "price": 0.0037073998}, {"currency": "USD", "date": "06/18/2022", "price": 0.0034086925}, {"currency": "USD", "date": "06/17/2022", "price": 0.0035899369}, {"currency": "USD", "date": "06/16/2022", "price": 0.0034286732}, {"currency": "USD", "date": "06/15/2022", "price": 0.0038004994}, {"currency": "USD", "date": "06/14/2022", "price": 0.0035803805}, {"currency": "USD", "date": "06/13/2022", "price": 0.0035916763}, {"currency": "USD", "date": "06/12/2022", "price": 0.004066833}, {"currency": "USD", "date": "06/11/2022", "price": 0.0045166849}, {"currency": "USD", "date": "06/10/2022", "price": 0.0049604119}, {"currency": "USD", "date": "06/09/2022", "price": 0.005379041}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055814855}, {"currency": "USD", "date": "06/07/2022", "price": 0.0056622905}, {"currency": "USD", "date": "06/06/2022", "price": 0.0058427625}, {"currency": "USD", "date": "06/05/2022", "price": 0.0056311662}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055114138}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054826258}, {"currency": "USD", "date": "06/02/2022", "price": 0.005759022}, {"currency": "USD", "date": "06/01/2022", "price": 0.0054078841}, {"currency": "USD", "date": "05/31/2022", "price": 0.005664957}, {"currency": "USD", "date": "05/30/2022", "price": 0.0057914787}, {"currency": "USD", "date": "05/29/2022", "price": 0.0054299889}, {"currency": "USD", "date": "05/28/2022", "price": 0.0053941462}, {"currency": "USD", "date": "05/27/2022", "price": 0.0054535297}, {"currency": "USD", "date": "05/26/2022", "price": 0.0056350953}, {"currency": "USD", "date": "05/25/2022", "price": 0.0053997224}, {"currency": "USD", "date": "05/24/2022", "price": 0.0054703549}, {"currency": "USD", "date": "05/23/2022", "price": 0.00513783}, {"currency": "USD", "date": "05/22/2022", "price": 0.0054670069}, {"currency": "USD", "date": "05/21/2022", "price": 0.0051204446}, {"currency": "USD", "date": "05/20/2022", "price": 0.0050152485}, {"currency": "USD", "date": "05/19/2022", "price": 0.0053006734}, {"currency": "USD", "date": "05/18/2022", "price": 0.0049087355}, {"currency": "USD", "date": "05/17/2022", "price": 0.0055944309}, {"currency": "USD", "date": "05/16/2022", "price": 0.0051931676}, {"currency": "USD", "date": "05/15/2022", "price": 0.0057382392}, {"currency": "USD", "date": "05/14/2022", "price": 0.0052142074}, {"currency": "USD", "date": "05/13/2022", "price": 0.0047115548}, {"currency": "USD", "date": "05/12/2022", "price": 0.0043488876}, {"currency": "USD", "date": "05/11/2022", "price": 0.004399007}, {"currency": "USD", "date": "05/10/2022", "price": 0.00618813}, {"currency": "USD", "date": "05/09/2022", "price": 0.0059683824}, {"currency": "USD", "date": "05/08/2022", "price": 0.0074727157}, {"currency": "USD", "date": "05/07/2022", "price": 0.0076382497}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079392128}, {"currency": "USD", "date": "05/05/2022", "price": 0.0081362557}, {"currency": "USD", "date": "05/04/2022", "price": 0.0089466822}, {"currency": "USD", "date": "05/03/2022", "price": 0.0082247813}, {"currency": "USD", "date": "05/02/2022", "price": 0.0084225096}, {"currency": "USD", "date": "05/01/2022", "price": 0.0085578784}, {"currency": "USD", "date": "04/30/2022", "price": 0.0082610827}, {"currency": "USD", "date": "04/29/2022", "price": 0.0090752229}, {"currency": "USD", "date": "04/28/2022", "price": 0.0096364557}, {"currency": "USD", "date": "04/27/2022", "price": 0.0095633043}, {"currency": "USD", "date": "04/26/2022", "price": 0.0093742977}, {"currency": "USD", "date": "04/25/2022", "price": 0.010189699}, {"currency": "USD", "date": "04/24/2022", "price": 0.010190071}, {"currency": "USD", "date": "04/23/2022", "price": 0.010387511}, {"currency": "USD", "date": "04/22/2022", "price": 0.010671167}, {"currency": "USD", "date": "04/21/2022", "price": 0.010569212}, {"currency": "USD", "date": "04/20/2022", "price": 0.010860563}, {"currency": "USD", "date": "04/19/2022", "price": 0.010914556}, {"currency": "USD", "date": "04/18/2022", "price": 0.010466314}, {"currency": "USD", "date": "04/17/2022", "price": 0.010204436}, {"currency": "USD", "date": "04/16/2022", "price": 0.010706439}, {"currency": "USD", "date": "04/15/2022", "price": 0.010720862}, {"currency": "USD", "date": "04/14/2022", "price": 0.010584867}, {"currency": "USD", "date": "04/13/2022", "price": 0.010714658}, {"currency": "USD", "date": "04/12/2022", "price": 0.010107339}, {"currency": "USD", "date": "04/11/2022", "price": 0.00969924}, {"currency": "USD", "date": "04/10/2022", "price": 0.01096527}, {"currency": "USD", "date": "04/09/2022", "price": 0.01136037}, {"currency": "USD", "date": "04/08/2022", "price": 0.010907661}, {"currency": "USD", "date": "04/07/2022", "price": 0.011680701}, {"currency": "USD", "date": "04/06/2022", "price": 0.011102209}, {"currency": "USD", "date": "04/05/2022", "price": 0.012715587}, {"currency": "USD", "date": "04/04/2022", "price": 0.012890555}, {"currency": "USD", "date": "04/03/2022", "price": 0.014055623}, {"currency": "USD", "date": "04/02/2022", "price": 0.014175131}, {"currency": "USD", "date": "04/01/2022", "price": 0.013631487}, {"currency": "USD", "date": "03/31/2022", "price": 0.012158818}, {"currency": "USD", "date": "03/30/2022", "price": 0.012531948}, {"currency": "USD", "date": "03/29/2022", "price": 0.011784975}, {"currency": "USD", "date": "03/28/2022", "price": 0.011840165}, {"currency": "USD", "date": "03/27/2022", "price": 0.012394343}, {"currency": "USD", "date": "03/26/2022", "price": 0.010876688}, {"currency": "USD", "date": "03/25/2022", "price": 0.010031721}, {"currency": "USD", "date": "03/24/2022", "price": 0.010348203}, {"currency": "USD", "date": "03/23/2022", "price": 0.01019891}, {"currency": "USD", "date": "03/22/2022", "price": 0.009619244}, {"currency": "USD", "date": "03/21/2022", "price": 0.0095217234}, {"currency": "USD", "date": "03/20/2022", "price": 0.009251728}, {"currency": "USD", "date": "03/19/2022", "price": 0.0098517669}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092221616}, {"currency": "USD", "date": "03/17/2022", "price": 0.0088703163}, {"currency": "USD", "date": "03/16/2022", "price": 0.008945414}, {"currency": "USD", "date": "03/15/2022", "price": 0.0086327349}, {"currency": "USD", "date": "03/14/2022", "price": 0.0087459175}, {"currency": "USD", "date": "03/13/2022", "price": 0.0082999328}, {"currency": "USD", "date": "03/12/2022", "price": 0.0087471874}, {"currency": "USD", "date": "03/11/2022", "price": 0.0087949597}, {"currency": "USD", "date": "03/10/2022", "price": 0.0090428113}, {"currency": "USD", "date": "03/09/2022", "price": 0.0093866687}, {"currency": "USD", "date": "03/08/2022", "price": 0.008875659}, {"currency": "USD", "date": "03/07/2022", "price": 0.0088327293}, {"currency": "USD", "date": "03/06/2022", "price": 0.008436701}, {"currency": "USD", "date": "03/05/2022", "price": 0.0085510265}, {"currency": "USD", "date": "03/04/2022", "price": 0.0085238006}, {"currency": "USD", "date": "03/03/2022", "price": 0.0091063523}, {"currency": "USD", "date": "03/02/2022", "price": 0.0095620909}, {"currency": "USD", "date": "03/01/2022", "price": 0.0097600463}, {"currency": "USD", "date": "02/28/2022", "price": 0.0096771704}, {"currency": "USD", "date": "02/27/2022", "price": 0.0088024785}, {"currency": "USD", "date": "02/26/2022", "price": 0.00910816}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088048126}, {"currency": "USD", "date": "02/24/2022", "price": 0.0084162791}, {"currency": "USD", "date": "02/23/2022", "price": 0.0084187322}, {"currency": "USD", "date": "02/22/2022", "price": 0.0088104631}, {"currency": "USD", "date": "02/21/2022", "price": 0.0084923306}, {"currency": "USD", "date": "02/20/2022", "price": 0.0091159407}, {"currency": "USD", "date": "02/19/2022", "price": 0.0097403888}, {"currency": "USD", "date": "02/18/2022", "price": 0.0096646912}, {"currency": "USD", "date": "02/17/2022", "price": 0.0099276195}, {"currency": "USD", "date": "02/16/2022", "price": 0.010804898}, {"currency": "USD", "date": "02/15/2022", "price": 0.011071088}, {"currency": "USD", "date": "02/14/2022", "price": 0.010349266}, {"currency": "USD", "date": "02/13/2022", "price": 0.010399071}, {"currency": "USD", "date": "02/12/2022", "price": 0.010717964}, {"currency": "USD", "date": "02/11/2022", "price": 0.010568492}, {"currency": "USD", "date": "02/10/2022", "price": 0.011456301}, {"currency": "USD", "date": "02/09/2022", "price": 0.012086192}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "siacoin"}