{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.017417152}, {"currency": "USD", "date": "01/30/2023", "price": 0.017399377}, {"currency": "USD", "date": "01/29/2023", "price": 0.018510846}, {"currency": "USD", "date": "01/28/2023", "price": 0.017724063}, {"currency": "USD", "date": "01/27/2023", "price": 0.01855676}, {"currency": "USD", "date": "01/25/2023", "price": 0.017208019}, {"currency": "USD", "date": "01/24/2023", "price": 0.016178536}, {"currency": "USD", "date": "01/22/2023", "price": 0.017627658}, {"currency": "USD", "date": "01/21/2023", "price": 0.01732882}, {"currency": "USD", "date": "01/20/2023", "price": 0.017342517}, {"currency": "USD", "date": "01/19/2023", "price": 0.016664134}, {"currency": "USD", "date": "01/18/2023", "price": 0.016037865}, {"currency": "USD", "date": "01/15/2023", "price": 0.01652478}, {"currency": "USD", "date": "01/14/2023", "price": 0.016418921}, {"currency": "USD", "date": "01/13/2023", "price": 0.016639288}, {"currency": "USD", "date": "01/12/2023", "price": 0.016112104}, {"currency": "USD", "date": "01/10/2023", "price": 0.015151884}, {"currency": "USD", "date": "01/09/2023", "price": 0.015007107}, {"currency": "USD", "date": "01/08/2023", "price": 0.013616412}, {"currency": "USD", "date": "01/07/2023", "price": 0.013264058}, {"currency": "USD", "date": "01/06/2023", "price": 0.01337212}, {"currency": "USD", "date": "01/04/2023", "price": 0.013443452}, {"currency": "USD", "date": "01/02/2023", "price": 0.012836814}, {"currency": "USD", "date": "01/01/2023", "price": 0.012771174}, {"currency": "USD", "date": "12/31/2022", "price": 0.013764123}, {"currency": "USD", "date": "12/30/2022", "price": 0.013890824}, {"currency": "USD", "date": "12/28/2022", "price": 0.014263272}, {"currency": "USD", "date": "12/26/2022", "price": 0.014982472}, {"currency": "USD", "date": "12/25/2022", "price": 0.015261791}, {"currency": "USD", "date": "12/22/2022", "price": 0.015210865}, {"currency": "USD", "date": "12/19/2022", "price": 0.014915732}, {"currency": "USD", "date": "12/16/2022", "price": 0.014776601}, {"currency": "USD", "date": "12/15/2022", "price": 0.016816166}, {"currency": "USD", "date": "12/14/2022", "price": 0.018158135}, {"currency": "USD", "date": "12/13/2022", "price": 0.01834332}, {"currency": "USD", "date": "12/12/2022", "price": 0.018141744}, {"currency": "USD", "date": "12/10/2022", "price": 0.018134694}, {"currency": "USD", "date": "12/09/2022", "price": 0.018151707}, {"currency": "USD", "date": "12/08/2022", "price": 0.018687337}, {"currency": "USD", "date": "12/07/2022", "price": 0.017871407}, {"currency": "USD", "date": "12/06/2022", "price": 0.018482048}, {"currency": "USD", "date": "12/04/2022", "price": 0.01915643}, {"currency": "USD", "date": "12/03/2022", "price": 0.017964701}, {"currency": "USD", "date": "12/02/2022", "price": 0.017871162}, {"currency": "USD", "date": "12/01/2022", "price": 0.01768182}, {"currency": "USD", "date": "11/30/2022", "price": 0.018635093}, {"currency": "USD", "date": "11/28/2022", "price": 0.017001844}, {"currency": "USD", "date": "11/26/2022", "price": 0.017549827}, {"currency": "USD", "date": "11/25/2022", "price": 0.01626147}, {"currency": "USD", "date": "11/24/2022", "price": 0.016474536}, {"currency": "USD", "date": "11/23/2022", "price": 0.016585335}, {"currency": "USD", "date": "11/22/2022", "price": 0.01588012}, {"currency": "USD", "date": "11/21/2022", "price": 0.015419894}, {"currency": "USD", "date": "11/20/2022", "price": 0.015916599}, {"currency": "USD", "date": "11/19/2022", "price": 0.018046799}, {"currency": "USD", "date": "11/18/2022", "price": 0.017291381}, {"currency": "USD", "date": "11/17/2022", "price": 0.017199126}, {"currency": "USD", "date": "11/16/2022", "price": 0.017436076}, {"currency": "USD", "date": "11/15/2022", "price": 0.017812321}, {"currency": "USD", "date": "11/14/2022", "price": 0.016868229}, {"currency": "USD", "date": "11/12/2022", "price": 0.017105372}, {"currency": "USD", "date": "11/11/2022", "price": 0.017495957}, {"currency": "USD", "date": "11/10/2022", "price": 0.01913717}, {"currency": "USD", "date": "11/09/2022", "price": 0.03465183}, {"currency": "USD", "date": "11/08/2022", "price": 0.034956647}, {"currency": "USD", "date": "11/06/2022", "price": 0.039661643}, {"currency": "USD", "date": "11/05/2022", "price": 0.04160826}, {"currency": "USD", "date": "11/04/2022", "price": 0.041683821}, {"currency": "USD", "date": "11/03/2022", "price": 0.039301324}, {"currency": "USD", "date": "11/02/2022", "price": 0.04025574}, {"currency": "USD", "date": "11/01/2022", "price": 0.041745159}, {"currency": "USD", "date": "10/31/2022", "price": 0.041803933}, {"currency": "USD", "date": "10/30/2022", "price": 0.041878638}, {"currency": "USD", "date": "10/29/2022", "price": 0.04219787}, {"currency": "USD", "date": "10/28/2022", "price": 0.03868326}, {"currency": "USD", "date": "10/27/2022", "price": 0.039436531}, {"currency": "USD", "date": "10/26/2022", "price": 0.042814308}, {"currency": "USD", "date": "10/25/2022", "price": 0.040670229}, {"currency": "USD", "date": "10/23/2022", "price": 0.038729385}, {"currency": "USD", "date": "10/21/2022", "price": 0.035908727}, {"currency": "USD", "date": "10/20/2022", "price": 0.035707285}, {"currency": "USD", "date": "10/19/2022", "price": 0.036905384}, {"currency": "USD", "date": "10/18/2022", "price": 0.037852601}, {"currency": "USD", "date": "10/17/2022", "price": 0.039625427}, {"currency": "USD", "date": "10/16/2022", "price": 0.038671102}, {"currency": "USD", "date": "10/15/2022", "price": 0.037021326}, {"currency": "USD", "date": "10/14/2022", "price": 0.03745287}, {"currency": "USD", "date": "10/13/2022", "price": 0.036887617}, {"currency": "USD", "date": "10/12/2022", "price": 0.037753937}, {"currency": "USD", "date": "10/11/2022", "price": 0.037426411}, {"currency": "USD", "date": "10/10/2022", "price": 0.037806691}, {"currency": "USD", "date": "10/09/2022", "price": 0.039810039}, {"currency": "USD", "date": "10/08/2022", "price": 0.03810156}, {"currency": "USD", "date": "10/07/2022", "price": 0.039819523}, {"currency": "USD", "date": "10/05/2022", "price": 0.040215156}, {"currency": "USD", "date": "10/04/2022", "price": 0.030431369}, {"currency": "USD", "date": "10/03/2022", "price": 0.028507489}, {"currency": "USD", "date": "10/02/2022", "price": 0.027634717}, {"currency": "USD", "date": "10/01/2022", "price": 0.028750591}, {"currency": "USD", "date": "09/29/2022", "price": 0.028553977}, {"currency": "USD", "date": "09/28/2022", "price": 0.028205598}, {"currency": "USD", "date": "09/27/2022", "price": 0.027944904}, {"currency": "USD", "date": "09/26/2022", "price": 0.027898815}, {"currency": "USD", "date": "09/25/2022", "price": 0.027026685}, {"currency": "USD", "date": "09/23/2022", "price": 0.027357397}, {"currency": "USD", "date": "09/22/2022", "price": 0.028811462}, {"currency": "USD", "date": "09/21/2022", "price": 0.02617207}, {"currency": "USD", "date": "09/20/2022", "price": 0.028615474}, {"currency": "USD", "date": "09/19/2022", "price": 0.029032831}, {"currency": "USD", "date": "09/18/2022", "price": 0.028397086}, {"currency": "USD", "date": "09/17/2022", "price": 0.029609385}, {"currency": "USD", "date": "09/16/2022", "price": 0.028648116}, {"currency": "USD", "date": "09/15/2022", "price": 0.028789787}, {"currency": "USD", "date": "09/14/2022", "price": 0.031855991}, {"currency": "USD", "date": "09/13/2022", "price": 0.028891035}, {"currency": "USD", "date": "09/12/2022", "price": 0.029658048}, {"currency": "USD", "date": "09/11/2022", "price": 0.029826201}, {"currency": "USD", "date": "09/10/2022", "price": 0.028220391}, {"currency": "USD", "date": "09/09/2022", "price": 0.030654503}, {"currency": "USD", "date": "09/08/2022", "price": 0.033344499}, {"currency": "USD", "date": "09/07/2022", "price": 0.033532587}, {"currency": "USD", "date": "09/06/2022", "price": 0.032939179}, {"currency": "USD", "date": "09/05/2022", "price": 0.036909657}, {"currency": "USD", "date": "09/04/2022", "price": 0.036742285}, {"currency": "USD", "date": "09/03/2022", "price": 0.03555095}, {"currency": "USD", "date": "09/02/2022", "price": 0.036306629}, {"currency": "USD", "date": "09/01/2022", "price": 0.034352813}, {"currency": "USD", "date": "08/31/2022", "price": 0.03435448}, {"currency": "USD", "date": "08/30/2022", "price": 0.036026233}, {"currency": "USD", "date": "08/29/2022", "price": 0.034547964}, {"currency": "USD", "date": "08/28/2022", "price": 0.034147686}, {"currency": "USD", "date": "08/27/2022", "price": 0.035442819}, {"currency": "USD", "date": "08/26/2022", "price": 0.035355095}, {"currency": "USD", "date": "08/25/2022", "price": 0.042272495}, {"currency": "USD", "date": "08/24/2022", "price": 0.04062496}, {"currency": "USD", "date": "08/23/2022", "price": 0.041302979}, {"currency": "USD", "date": "08/22/2022", "price": 0.040978092}, {"currency": "USD", "date": "08/21/2022", "price": 0.040810873}, {"currency": "USD", "date": "08/20/2022", "price": 0.039092741}, {"currency": "USD", "date": "08/19/2022", "price": 0.039411886}, {"currency": "USD", "date": "08/18/2022", "price": 0.046610927}, {"currency": "USD", "date": "08/17/2022", "price": 0.046489284}, {"currency": "USD", "date": "08/16/2022", "price": 0.047906389}, {"currency": "USD", "date": "08/15/2022", "price": 0.050796415}, {"currency": "USD", "date": "08/14/2022", "price": 0.052376695}, {"currency": "USD", "date": "08/13/2022", "price": 0.050511835}, {"currency": "USD", "date": "08/12/2022", "price": 0.049858985}, {"currency": "USD", "date": "08/11/2022", "price": 0.048690576}, {"currency": "USD", "date": "08/10/2022", "price": 0.04820431}, {"currency": "USD", "date": "08/09/2022", "price": 0.043822529}, {"currency": "USD", "date": "08/08/2022", "price": 0.046774982}, {"currency": "USD", "date": "08/07/2022", "price": 0.045332148}, {"currency": "USD", "date": "08/06/2022", "price": 0.045620564}, {"currency": "USD", "date": "08/05/2022", "price": 0.045960579}, {"currency": "USD", "date": "08/04/2022", "price": 0.042985459}, {"currency": "USD", "date": "08/03/2022", "price": 0.042419142}, {"currency": "USD", "date": "08/02/2022", "price": 0.039334093}, {"currency": "USD", "date": "08/01/2022", "price": 0.040484032}, {"currency": "USD", "date": "07/31/2022", "price": 0.040528188}, {"currency": "USD", "date": "07/30/2022", "price": 0.04166209}, {"currency": "USD", "date": "07/29/2022", "price": 0.042339553}, {"currency": "USD", "date": "07/28/2022", "price": 0.041284762}, {"currency": "USD", "date": "07/27/2022", "price": 0.040606009}, {"currency": "USD", "date": "07/26/2022", "price": 0.036600537}, {"currency": "USD", "date": "07/25/2022", "price": 0.035609701}, {"currency": "USD", "date": "07/23/2022", "price": 0.038797614}, {"currency": "USD", "date": "07/22/2022", "price": 0.038072371}, {"currency": "USD", "date": "07/21/2022", "price": 0.039651924}, {"currency": "USD", "date": "07/20/2022", "price": 0.039426717}, {"currency": "USD", "date": "07/19/2022", "price": 0.039899886}, {"currency": "USD", "date": "07/18/2022", "price": 0.041430465}, {"currency": "USD", "date": "07/17/2022", "price": 0.036938458}, {"currency": "USD", "date": "07/16/2022", "price": 0.040135565}, {"currency": "USD", "date": "07/15/2022", "price": 0.038005764}, {"currency": "USD", "date": "07/14/2022", "price": 0.037336049}, {"currency": "USD", "date": "07/13/2022", "price": 0.03501607}, {"currency": "USD", "date": "07/12/2022", "price": 0.032300529}, {"currency": "USD", "date": "07/11/2022", "price": 0.033154535}, {"currency": "USD", "date": "07/09/2022", "price": 0.036567047}, {"currency": "USD", "date": "07/08/2022", "price": 0.036153324}, {"currency": "USD", "date": "07/07/2022", "price": 0.037283589}, {"currency": "USD", "date": "07/06/2022", "price": 0.038404083}, {"currency": "USD", "date": "07/05/2022", "price": 0.036841306}, {"currency": "USD", "date": "07/04/2022", "price": 0.037648994}, {"currency": "USD", "date": "07/03/2022", "price": 0.035751865}, {"currency": "USD", "date": "07/02/2022", "price": 0.035859941}, {"currency": "USD", "date": "07/01/2022", "price": 0.035508977}, {"currency": "USD", "date": "06/30/2022", "price": 0.03538535}, {"currency": "USD", "date": "06/29/2022", "price": 0.036063696}, {"currency": "USD", "date": "06/28/2022", "price": 0.03629654}, {"currency": "USD", "date": "06/27/2022", "price": 0.038668969}, {"currency": "USD", "date": "06/26/2022", "price": 0.038956038}, {"currency": "USD", "date": "06/25/2022", "price": 0.040163034}, {"currency": "USD", "date": "06/24/2022", "price": 0.039777421}, {"currency": "USD", "date": "06/23/2022", "price": 0.038673907}, {"currency": "USD", "date": "06/22/2022", "price": 0.034541399}, {"currency": "USD", "date": "06/21/2022", "price": 0.036643631}, {"currency": "USD", "date": "06/20/2022", "price": 0.035732176}, {"currency": "USD", "date": "06/19/2022", "price": 0.035991762}, {"currency": "USD", "date": "06/18/2022", "price": 0.032842144}, {"currency": "USD", "date": "06/17/2022", "price": 0.035377809}, {"currency": "USD", "date": "06/16/2022", "price": 0.036492896}, {"currency": "USD", "date": "06/15/2022", "price": 0.043437819}, {"currency": "USD", "date": "06/14/2022", "price": 0.047507632}, {"currency": "USD", "date": "06/13/2022", "price": 0.048378486}, {"currency": "USD", "date": "06/12/2022", "price": 0.056578543}, {"currency": "USD", "date": "06/11/2022", "price": 0.062731098}, {"currency": "USD", "date": "06/10/2022", "price": 0.069888916}, {"currency": "USD", "date": "06/09/2022", "price": 0.074069796}, {"currency": "USD", "date": "06/08/2022", "price": 0.073450419}, {"currency": "USD", "date": "06/07/2022", "price": 0.074930984}, {"currency": "USD", "date": "06/06/2022", "price": 0.078084043}, {"currency": "USD", "date": "06/05/2022", "price": 0.076342765}, {"currency": "USD", "date": "06/04/2022", "price": 0.076721925}, {"currency": "USD", "date": "06/03/2022", "price": 0.075492748}, {"currency": "USD", "date": "06/02/2022", "price": 0.080130787}, {"currency": "USD", "date": "06/01/2022", "price": 0.079754403}, {"currency": "USD", "date": "05/31/2022", "price": 0.084360871}, {"currency": "USD", "date": "05/30/2022", "price": 0.088794699}, {"currency": "USD", "date": "05/29/2022", "price": 0.080718438}, {"currency": "USD", "date": "05/28/2022", "price": 0.081209266}, {"currency": "USD", "date": "05/27/2022", "price": 0.19847861}, {"currency": "USD", "date": "05/26/2022", "price": 0.078472576}, {"currency": "USD", "date": "05/25/2022", "price": 0.077998933}, {"currency": "USD", "date": "05/24/2022", "price": 0.080624997}, {"currency": "USD", "date": "05/23/2022", "price": 0.080626754}, {"currency": "USD", "date": "05/22/2022", "price": 0.080560422}, {"currency": "USD", "date": "05/21/2022", "price": 0.076151892}, {"currency": "USD", "date": "05/20/2022", "price": 0.078314306}, {"currency": "USD", "date": "05/19/2022", "price": 0.080426699}, {"currency": "USD", "date": "05/18/2022", "price": 0.076044956}, {"currency": "USD", "date": "05/17/2022", "price": 0.084651955}, {"currency": "USD", "date": "05/16/2022", "price": 0.26335446}, {"currency": "USD", "date": "05/15/2022", "price": 0.087021316}, {"currency": "USD", "date": "05/14/2022", "price": 0.084394629}, {"currency": "USD", "date": "05/13/2022", "price": 0.082908334}, {"currency": "USD", "date": "05/12/2022", "price": 0.078149199}, {"currency": "USD", "date": "05/11/2022", "price": 0.083001794}, {"currency": "USD", "date": "05/10/2022", "price": 0.099640167}, {"currency": "USD", "date": "05/09/2022", "price": 0.1419514}, {"currency": "USD", "date": "05/08/2022", "price": 0.10706006}, {"currency": "USD", "date": "05/07/2022", "price": 0.10983188}, {"currency": "USD", "date": "05/06/2022", "price": 0.11284613}, {"currency": "USD", "date": "05/05/2022", "price": 0.11764189}, {"currency": "USD", "date": "05/04/2022", "price": 0.12087019}, {"currency": "USD", "date": "05/03/2022", "price": 0.11223359}, {"currency": "USD", "date": "05/02/2022", "price": 0.18875567}, {"currency": "USD", "date": "05/01/2022", "price": 0.14703354}, {"currency": "USD", "date": "04/30/2022", "price": 0.11467323}, {"currency": "USD", "date": "04/29/2022", "price": 0.11570375}, {"currency": "USD", "date": "04/28/2022", "price": 0.14858472}, {"currency": "USD", "date": "04/27/2022", "price": 0.14694448}, {"currency": "USD", "date": "04/26/2022", "price": 0.15132503}, {"currency": "USD", "date": "04/25/2022", "price": 0.15877592}, {"currency": "USD", "date": "04/24/2022", "price": 0.15656076}, {"currency": "USD", "date": "04/23/2022", "price": 0.15812886}, {"currency": "USD", "date": "04/22/2022", "price": 0.16020758}, {"currency": "USD", "date": "04/21/2022", "price": 0.16102011}, {"currency": "USD", "date": "04/20/2022", "price": 0.16974702}, {"currency": "USD", "date": "04/19/2022", "price": 0.16798601}, {"currency": "USD", "date": "04/18/2022", "price": 0.16548049}, {"currency": "USD", "date": "04/17/2022", "price": 0.16331266}, {"currency": "USD", "date": "04/16/2022", "price": 0.17684114}, {"currency": "USD", "date": "04/15/2022", "price": 0.17527519}, {"currency": "USD", "date": "04/14/2022", "price": 0.17003707}, {"currency": "USD", "date": "04/13/2022", "price": 0.16588901}, {"currency": "USD", "date": "04/12/2022", "price": 0.16341962}, {"currency": "USD", "date": "04/11/2022", "price": 0.16142167}, {"currency": "USD", "date": "04/10/2022", "price": 0.18838873}, {"currency": "USD", "date": "04/09/2022", "price": 0.19258433}, {"currency": "USD", "date": "04/08/2022", "price": 0.18963517}, {"currency": "USD", "date": "04/07/2022", "price": 0.18892099}, {"currency": "USD", "date": "04/06/2022", "price": 0.18720831}, {"currency": "USD", "date": "04/05/2022", "price": 0.19500722}, {"currency": "USD", "date": "04/04/2022", "price": 0.20679097}, {"currency": "USD", "date": "04/03/2022", "price": 0.21557634}, {"currency": "USD", "date": "04/02/2022", "price": 0.2131506}, {"currency": "USD", "date": "04/01/2022", "price": 0.2082964}, {"currency": "USD", "date": "03/31/2022", "price": 0.20600638}, {"currency": "USD", "date": "03/30/2022", "price": 0.21531618}, {"currency": "USD", "date": "03/29/2022", "price": 0.21976163}, {"currency": "USD", "date": "03/28/2022", "price": 0.25515277}, {"currency": "USD", "date": "03/27/2022", "price": 0.21261882}, {"currency": "USD", "date": "03/26/2022", "price": 0.19698391}, {"currency": "USD", "date": "03/25/2022", "price": 0.20275938}, {"currency": "USD", "date": "03/24/2022", "price": 0.20860253}, {"currency": "USD", "date": "03/23/2022", "price": 0.23684762}, {"currency": "USD", "date": "03/22/2022", "price": 0.21565842}, {"currency": "USD", "date": "03/21/2022", "price": 0.22578379}, {"currency": "USD", "date": "03/20/2022", "price": 0.23790173}, {"currency": "USD", "date": "03/19/2022", "price": 0.2078068}, {"currency": "USD", "date": "03/18/2022", "price": 0.20492146}, {"currency": "USD", "date": "03/17/2022", "price": 0.20356884}, {"currency": "USD", "date": "03/16/2022", "price": 0.20136806}, {"currency": "USD", "date": "03/15/2022", "price": 0.19567187}, {"currency": "USD", "date": "03/14/2022", "price": 0.2118183}, {"currency": "USD", "date": "03/13/2022", "price": 0.24236355}, {"currency": "USD", "date": "03/12/2022", "price": 0.24471911}, {"currency": "USD", "date": "03/11/2022", "price": 0.26181127}, {"currency": "USD", "date": "03/10/2022", "price": 0.26979381}, {"currency": "USD", "date": "03/09/2022", "price": 0.27536569}, {"currency": "USD", "date": "03/08/2022", "price": 0.24455957}, {"currency": "USD", "date": "03/07/2022", "price": 0.24366141}, {"currency": "USD", "date": "03/06/2022", "price": 0.270414}, {"currency": "USD", "date": "03/05/2022", "price": 0.2853636}, {"currency": "USD", "date": "03/04/2022", "price": 0.28031027}, {"currency": "USD", "date": "03/03/2022", "price": 0.32315557}, {"currency": "USD", "date": "03/02/2022", "price": 0.326671}, {"currency": "USD", "date": "03/01/2022", "price": 0.34056116}, {"currency": "USD", "date": "02/28/2022", "price": 0.3408161}, {"currency": "USD", "date": "02/27/2022", "price": 0.28224356}, {"currency": "USD", "date": "02/26/2022", "price": 0.29276226}, {"currency": "USD", "date": "02/25/2022", "price": 0.27344697}, {"currency": "USD", "date": "02/24/2022", "price": 0.27382368}, {"currency": "USD", "date": "02/23/2022", "price": 0.29460447}, {"currency": "USD", "date": "02/22/2022", "price": 0.33938957}, {"currency": "USD", "date": "02/21/2022", "price": 0.3992675}, {"currency": "USD", "date": "02/20/2022", "price": 0.41997439}, {"currency": "USD", "date": "02/19/2022", "price": 0.43884971}, {"currency": "USD", "date": "02/18/2022", "price": 0.48231675}, {"currency": "USD", "date": "02/17/2022", "price": 0.45296097}, {"currency": "USD", "date": "02/16/2022", "price": 0.52129159}, {"currency": "USD", "date": "02/15/2022", "price": 0.53582806}, {"currency": "USD", "date": "02/14/2022", "price": 0.45984148}, {"currency": "USD", "date": "02/13/2022", "price": 0.4593499}, {"currency": "USD", "date": "02/12/2022", "price": 0.46568756}, {"currency": "USD", "date": "02/11/2022", "price": 0.4902875}, {"currency": "USD", "date": "02/10/2022", "price": 0.48210989}, {"currency": "USD", "date": "02/09/2022", "price": 0.49226854}, {"currency": "USD", "date": "02/08/2022", "price": 0.51166687}, {"currency": "USD", "date": "02/07/2022", "price": 0.51436818}, {"currency": "USD", "date": "02/06/2022", "price": 0.48690683}, {"currency": "USD", "date": "02/05/2022", "price": 0.48826148}, {"currency": "USD", "date": "02/04/2022", "price": 0.48133347}, {"currency": "USD", "date": "02/03/2022", "price": 0.46379626}, {"currency": "USD", "date": "02/02/2022", "price": 0.44827087}, {"currency": "USD", "date": "02/01/2022", "price": 0.56065493}, {"currency": "USD", "date": "01/31/2022", "price": 0.6024313}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "signata"}