{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 6.219202e-05}, {"currency": "USD", "date": "01/29/2023", "price": 6.2056683e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.5082713e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.4101805e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.2064091e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.3996507e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.503159e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.5040038e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.106587e-05}, {"currency": "USD", "date": "01/21/2023", "price": 4.6059529e-05}, {"currency": "USD", "date": "01/20/2023", "price": 4.3014853e-05}, {"currency": "USD", "date": "01/19/2023", "price": 3.9990425e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.101736e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.6035582e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.5030183e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.803161e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.6024276e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.3029333e-05}, {"currency": "USD", "date": "01/12/2023", "price": 4.4928801e-05}, {"currency": "USD", "date": "01/11/2023", "price": 4.798202e-05}, {"currency": "USD", "date": "01/10/2023", "price": 5.0018837e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.8968299e-05}, {"currency": "USD", "date": "01/08/2023", "price": 4.5028735e-05}, {"currency": "USD", "date": "01/07/2023", "price": 5.3052263e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.0818177e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.208129e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.9917964e-05}, {"currency": "USD", "date": "01/03/2023", "price": 3.9181653e-05}, {"currency": "USD", "date": "01/02/2023", "price": 4.0037587e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.0480143e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.2044323e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.1982807e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.1998403e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.2011494e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.1032929e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.4035727e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.4032879e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.2997499e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.2013178e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.3025731e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.1989944e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.3986922e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.2019521e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.4086573e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.5047507e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.6063297e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.6918893e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.7988064e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.8027851e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.8019041e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.8026455e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.9982695e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.8981386e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.1027322e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.1059688e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.8023793e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.0028267e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.8011341e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.0914415e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.9877963e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.0002358e-05}, {"currency": "USD", "date": "11/28/2022", "price": 2.9005323e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.0014308e-05}, {"currency": "USD", "date": "11/26/2022", "price": 2.8998165e-05}, {"currency": "USD", "date": "11/25/2022", "price": 3.0007684e-05}, {"currency": "USD", "date": "11/24/2022", "price": 2.8987248e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.9919264e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.7950316e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.901741e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.8999987e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.8995376e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.0984085e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.0011564e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.8967012e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.9914048e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.9987762e-05}, {"currency": "USD", "date": "11/13/2022", "price": 3.0961591e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.4397021e-05}, {"currency": "USD", "date": "11/11/2022", "price": 3.5719134e-05}, {"currency": "USD", "date": "11/10/2022", "price": 3.8044346e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.2171069e-05}, {"currency": "USD", "date": "11/08/2022", "price": 4.0064439e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.2984648e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.1046251e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.1007276e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.8812333e-05}, {"currency": "USD", "date": "11/03/2022", "price": 4.1105517e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.8105648e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.9993499e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.9013481e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.6988713e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.7983332e-05}, {"currency": "USD", "date": "10/28/2022", "price": 3.8972477e-05}, {"currency": "USD", "date": "10/27/2022", "price": 4.2094384e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.9873705e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.3934946e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.4020685e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.6982166e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.7989961e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.7866563e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.7993247e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.812965e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.6979668e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.6876504e-05}, {"currency": "USD", "date": "10/16/2022", "price": 4.0925657e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.998155e-05}, {"currency": "USD", "date": "10/14/2022", "price": 3.9071487e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.5903326e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.4949488e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.4045368e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.5069074e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.3030032e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.6022799e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.7072963e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.8178261e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.8111093e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.7865513e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.7827992e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.9019392e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.6005918e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.0040041e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.4706166e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.0778775e-05}, {"currency": "USD", "date": "09/27/2022", "price": 5.3032421e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.7145523e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.8031795e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.0978717e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.6105048e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.5982505e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.8288874e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.4029216e-05}, {"currency": "USD", "date": "09/19/2022", "price": 5.4996906e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.6046074e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.9045144e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.7010001e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.2095496e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.1021731e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.1360689e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.9880396e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.2181775e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.0159342e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.3851542e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.1214156e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.1904616e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.613886e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.90974e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.7000778e-05}, {"currency": "USD", "date": "09/01/2022", "price": 7.8349151e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.7058578e-05}, {"currency": "USD", "date": "08/30/2022", "price": 8.0139971e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.9879687e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.9159536e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.6167921e-05}, {"currency": "USD", "date": "08/26/2022", "price": 7.8099507e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.1046407e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.3051027e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.7925126e-05}, {"currency": "USD", "date": "08/22/2022", "price": 8.1232604e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.0128476e-05}, {"currency": "USD", "date": "08/20/2022", "price": 7.6080288e-05}, {"currency": "USD", "date": "08/19/2022", "price": 7.2164705e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.4245309e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.3108418e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.6062565e-05}, {"currency": "USD", "date": "08/15/2022", "price": 7.4199866e-05}, {"currency": "USD", "date": "08/14/2022", "price": 7.8107291e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.0085713e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.9040224e-05}, {"currency": "USD", "date": "08/11/2022", "price": 7.2096802e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.5848196e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.3073139e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.4957511e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.7084992e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.0035212e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.4079215e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.5827295e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.705473e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.2362066e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.5966093e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.8144744e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.7091248e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.8976297e-05}, {"currency": "USD", "date": "07/28/2022", "price": 9.3015636e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.6746841e-05}, {"currency": "USD", "date": "07/26/2022", "price": 9.0201078e-05}, {"currency": "USD", "date": "07/25/2022", "price": 9.0896493e-05}, {"currency": "USD", "date": "07/24/2022", "price": 9.6091036e-05}, {"currency": "USD", "date": "07/23/2022", "price": 0.0001011465}, {"currency": "USD", "date": "07/22/2022", "price": 0.000106129}, {"currency": "USD", "date": "07/21/2022", "price": 9.4994774e-05}, {"currency": "USD", "date": "07/20/2022", "price": 9.7210542e-05}, {"currency": "USD", "date": "07/19/2022", "price": 9.6066411e-05}, {"currency": "USD", "date": "07/18/2022", "price": 9.2918983e-05}, {"currency": "USD", "date": "07/17/2022", "price": 9.4957569e-05}, {"currency": "USD", "date": "07/16/2022", "price": 9.7948168e-05}, {"currency": "USD", "date": "07/15/2022", "price": 9.4862333e-05}, {"currency": "USD", "date": "07/14/2022", "price": 8.202419e-05}, {"currency": "USD", "date": "07/13/2022", "price": 8.397945e-05}, {"currency": "USD", "date": "07/12/2022", "price": 8.412304e-05}, {"currency": "USD", "date": "07/11/2022", "price": 8.5368671e-05}, {"currency": "USD", "date": "07/10/2022", "price": 9.6116342e-05}, {"currency": "USD", "date": "07/09/2022", "price": 8.5070897e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.9170803e-05}, {"currency": "USD", "date": "07/07/2022", "price": 8.6753413e-05}, {"currency": "USD", "date": "07/06/2022", "price": 9.5795815e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.4979237e-05}, {"currency": "USD", "date": "07/04/2022", "price": 9.1313754e-05}, {"currency": "USD", "date": "07/03/2022", "price": 9.282064e-05}, {"currency": "USD", "date": "07/02/2022", "price": 8.7418643e-05}, {"currency": "USD", "date": "07/01/2022", "price": 9.6497768e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.9279434e-05}, {"currency": "USD", "date": "06/29/2022", "price": 0.00010234605}, {"currency": "USD", "date": "06/28/2022", "price": 0.00010354223}, {"currency": "USD", "date": "06/27/2022", "price": 0.0001015897}, {"currency": "USD", "date": "06/26/2022", "price": 0.0001035145}, {"currency": "USD", "date": "06/25/2022", "price": 0.00010496785}, {"currency": "USD", "date": "06/24/2022", "price": 0.00011348114}, {"currency": "USD", "date": "06/23/2022", "price": 9.5543565e-05}, {"currency": "USD", "date": "06/22/2022", "price": 8.3232728e-05}, {"currency": "USD", "date": "06/21/2022", "price": 8.5129757e-05}, {"currency": "USD", "date": "06/20/2022", "price": 8.0121244e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.412779e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.0118909e-05}, {"currency": "USD", "date": "06/17/2022", "price": 8.4392965e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.8113285e-05}, {"currency": "USD", "date": "06/15/2022", "price": 9.3026511e-05}, {"currency": "USD", "date": "06/14/2022", "price": 9.5312311e-05}, {"currency": "USD", "date": "06/13/2022", "price": 9.1967486e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010758608}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012803713}, {"currency": "USD", "date": "06/10/2022", "price": 0.0001118086}, {"currency": "USD", "date": "06/09/2022", "price": 0.00014345185}, {"currency": "USD", "date": "06/08/2022", "price": 0.00014556549}, {"currency": "USD", "date": "06/07/2022", "price": 0.00015180048}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015646435}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011779601}, {"currency": "USD", "date": "06/04/2022", "price": 0.00011984654}, {"currency": "USD", "date": "06/03/2022", "price": 0.0001254936}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011313748}, {"currency": "USD", "date": "06/01/2022", "price": 9.1509425e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00010416356}, {"currency": "USD", "date": "05/30/2022", "price": 0.00013914043}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014660259}, {"currency": "USD", "date": "05/28/2022", "price": 0.00015694757}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016750874}, {"currency": "USD", "date": "05/26/2022", "price": 0.000171535}, {"currency": "USD", "date": "05/25/2022", "price": 0.00018514866}, {"currency": "USD", "date": "05/24/2022", "price": 0.00018244073}, {"currency": "USD", "date": "05/23/2022", "price": 0.0001934167}, {"currency": "USD", "date": "05/22/2022", "price": 0.00019248358}, {"currency": "USD", "date": "05/21/2022", "price": 0.00017507136}, {"currency": "USD", "date": "05/20/2022", "price": 0.00019699525}, {"currency": "USD", "date": "05/19/2022", "price": 0.00020827998}, {"currency": "USD", "date": "05/18/2022", "price": 0.00020784495}, {"currency": "USD", "date": "05/17/2022", "price": 0.00020767864}, {"currency": "USD", "date": "05/16/2022", "price": 0.00018795485}, {"currency": "USD", "date": "05/15/2022", "price": 0.00018356409}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030970722}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026547772}, {"currency": "USD", "date": "05/12/2022", "price": 0.00023694031}, {"currency": "USD", "date": "05/11/2022", "price": 0.00019619262}, {"currency": "USD", "date": "05/10/2022", "price": 0.00026257049}, {"currency": "USD", "date": "05/09/2022", "price": 0.00028091957}, {"currency": "USD", "date": "05/08/2022", "price": 0.00026396356}, {"currency": "USD", "date": "05/07/2022", "price": 0.00029444274}, {"currency": "USD", "date": "05/06/2022", "price": 0.00029437403}, {"currency": "USD", "date": "05/05/2022", "price": 0.00031367835}, {"currency": "USD", "date": "05/04/2022", "price": 0.00030572121}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037399052}, {"currency": "USD", "date": "05/02/2022", "price": 0.0002802424}, {"currency": "USD", "date": "05/01/2022", "price": 0.0002779807}, {"currency": "USD", "date": "04/30/2022", "price": 0.00030350028}, {"currency": "USD", "date": "04/29/2022", "price": 0.00032689995}, {"currency": "USD", "date": "04/28/2022", "price": 0.00035635326}, {"currency": "USD", "date": "04/27/2022", "price": 0.0003770318}, {"currency": "USD", "date": "04/26/2022", "price": 0.00038357622}, {"currency": "USD", "date": "04/25/2022", "price": 0.00044187773}, {"currency": "USD", "date": "04/24/2022", "price": 0.00041227912}, {"currency": "USD", "date": "04/23/2022", "price": 0.00035244196}, {"currency": "USD", "date": "04/22/2022", "price": 0.00035760287}, {"currency": "USD", "date": "04/21/2022", "price": 0.00037300853}, {"currency": "USD", "date": "04/20/2022", "price": 0.00045246817}, {"currency": "USD", "date": "04/19/2022", "price": 0.00047317842}, {"currency": "USD", "date": "04/18/2022", "price": 0.00051426858}, {"currency": "USD", "date": "04/17/2022", "price": 0.00049439163}, {"currency": "USD", "date": "04/16/2022", "price": 0.00042593077}, {"currency": "USD", "date": "04/15/2022", "price": 0.0004235336}, {"currency": "USD", "date": "04/14/2022", "price": 0.00041266509}, {"currency": "USD", "date": "04/13/2022", "price": 0.00046058056}, {"currency": "USD", "date": "04/12/2022", "price": 0.00047346791}, {"currency": "USD", "date": "04/11/2022", "price": 0.00042816981}, {"currency": "USD", "date": "04/09/2022", "price": 0.00048708832}, {"currency": "USD", "date": "04/08/2022", "price": 0.00036512407}, {"currency": "USD", "date": "04/07/2022", "price": 0.00039155886}, {"currency": "USD", "date": "04/06/2022", "price": 0.00033751944}, {"currency": "USD", "date": "04/05/2022", "price": 0.00033162623}, {"currency": "USD", "date": "04/04/2022", "price": 0.00034677293}, {"currency": "USD", "date": "04/03/2022", "price": 0.00030221445}, {"currency": "USD", "date": "04/02/2022", "price": 0.00032825522}, {"currency": "USD", "date": "04/01/2022", "price": 0.00034681803}, {"currency": "USD", "date": "03/31/2022", "price": 0.0003505634}, {"currency": "USD", "date": "03/30/2022", "price": 0.00035583597}, {"currency": "USD", "date": "03/29/2022", "price": 0.00035573752}, {"currency": "USD", "date": "03/28/2022", "price": 0.00032563315}, {"currency": "USD", "date": "03/27/2022", "price": 0.00032691906}, {"currency": "USD", "date": "03/25/2022", "price": 0.000289941}, {"currency": "USD", "date": "03/24/2022", "price": 0.00026373176}, {"currency": "USD", "date": "03/23/2022", "price": 0.00029036003}, {"currency": "USD", "date": "03/22/2022", "price": 0.0002263997}, {"currency": "USD", "date": "03/21/2022", "price": 0.00022786018}, {"currency": "USD", "date": "03/20/2022", "price": 0.00022322398}, {"currency": "USD", "date": "03/19/2022", "price": 0.00022268465}, {"currency": "USD", "date": "03/18/2022", "price": 0.00023463105}, {"currency": "USD", "date": "03/17/2022", "price": 0.0002184479}, {"currency": "USD", "date": "03/16/2022", "price": 0.00021262299}, {"currency": "USD", "date": "03/15/2022", "price": 0.00018485973}, {"currency": "USD", "date": "03/14/2022", "price": 0.00018766078}, {"currency": "USD", "date": "03/13/2022", "price": 0.00018441573}, {"currency": "USD", "date": "03/12/2022", "price": 0.0002123362}, {"currency": "USD", "date": "03/11/2022", "price": 0.000217234}, {"currency": "USD", "date": "03/10/2022", "price": 0.00019869849}, {"currency": "USD", "date": "03/09/2022", "price": 0.00020467665}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020303721}, {"currency": "USD", "date": "03/07/2022", "price": 0.0002023877}, {"currency": "USD", "date": "03/06/2022", "price": 0.00019153636}, {"currency": "USD", "date": "03/05/2022", "price": 0.00019862258}, {"currency": "USD", "date": "03/04/2022", "price": 0.00020206922}, {"currency": "USD", "date": "03/03/2022", "price": 0.00020704266}, {"currency": "USD", "date": "03/02/2022", "price": 0.00022763882}, {"currency": "USD", "date": "03/01/2022", "price": 0.00022683147}, {"currency": "USD", "date": "02/28/2022", "price": 0.00022594594}, {"currency": "USD", "date": "02/27/2022", "price": 0.00022641584}, {"currency": "USD", "date": "02/26/2022", "price": 0.00022635886}, {"currency": "USD", "date": "02/25/2022", "price": 0.00022498633}, {"currency": "USD", "date": "02/24/2022", "price": 0.00022707414}, {"currency": "USD", "date": "02/23/2022", "price": 0.00029180589}, {"currency": "USD", "date": "02/22/2022", "price": 0.00028622899}, {"currency": "USD", "date": "02/21/2022", "price": 0.00028990937}, {"currency": "USD", "date": "02/20/2022", "price": 0.00031263182}, {"currency": "USD", "date": "02/19/2022", "price": 0.000336784}, {"currency": "USD", "date": "02/18/2022", "price": 0.00033279574}, {"currency": "USD", "date": "02/17/2022", "price": 0.00033688815}, {"currency": "USD", "date": "02/16/2022", "price": 0.00035007537}, {"currency": "USD", "date": "02/15/2022", "price": 0.00032465251}, {"currency": "USD", "date": "02/14/2022", "price": 0.00036076046}, {"currency": "USD", "date": "02/13/2022", "price": 0.00037381915}, {"currency": "USD", "date": "02/12/2022", "price": 0.00040489585}, {"currency": "USD", "date": "02/11/2022", "price": 0.00032796283}, {"currency": "USD", "date": "02/10/2022", "price": 0.00038282966}, {"currency": "USD", "date": "02/09/2022", "price": 0.00037341789}, {"currency": "USD", "date": "02/08/2022", "price": 0.00030776415}, {"currency": "USD", "date": "02/07/2022", "price": 0.00028324295}, {"currency": "USD", "date": "02/06/2022", "price": 0.00027224024}, {"currency": "USD", "date": "02/05/2022", "price": 0.00024326774}, {"currency": "USD", "date": "02/04/2022", "price": 0.00018928442}, {"currency": "USD", "date": "02/03/2022", "price": 0.00017274574}, {"currency": "USD", "date": "02/02/2022", "price": 0.00018220313}, {"currency": "USD", "date": "02/01/2022", "price": 0.00018197852}, {"currency": "USD", "date": "01/31/2022", "price": 0.00016574906}, {"currency": "USD", "date": "01/30/2022", "price": 0.00015930898}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "silent-notary"}