{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0054269705}, {"currency": "USD", "date": "01/28/2023", "price": 0.0056969795}, {"currency": "USD", "date": "01/27/2023", "price": 0.0053099919}, {"currency": "USD", "date": "01/26/2023", "price": 0.0067258412}, {"currency": "USD", "date": "01/25/2023", "price": 0.0052163325}, {"currency": "USD", "date": "01/24/2023", "price": 0.0060034461}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052234067}, {"currency": "USD", "date": "01/21/2023", "price": 0.0052534311}, {"currency": "USD", "date": "01/20/2023", "price": 0.0054210043}, {"currency": "USD", "date": "01/19/2023", "price": 0.0052988097}, {"currency": "USD", "date": "01/18/2023", "price": 0.0062026252}, {"currency": "USD", "date": "01/17/2023", "price": 0.0052218261}, {"currency": "USD", "date": "01/16/2023", "price": 0.0050049123}, {"currency": "USD", "date": "01/15/2023", "price": 0.0064998023}, {"currency": "USD", "date": "01/14/2023", "price": 0.0052228562}, {"currency": "USD", "date": "01/13/2023", "price": 0.0052467767}, {"currency": "USD", "date": "01/12/2023", "price": 0.0055975096}, {"currency": "USD", "date": "01/11/2023", "price": 0.0059956233}, {"currency": "USD", "date": "01/10/2023", "price": 0.0060003176}, {"currency": "USD", "date": "01/09/2023", "price": 0.0061936913}, {"currency": "USD", "date": "01/08/2023", "price": 0.0051547944}, {"currency": "USD", "date": "01/07/2023", "price": 0.0069967928}, {"currency": "USD", "date": "01/06/2023", "price": 0.0049821742}, {"currency": "USD", "date": "01/05/2023", "price": 0.0056088072}, {"currency": "USD", "date": "01/04/2023", "price": 0.0055885149}, {"currency": "USD", "date": "01/03/2023", "price": 0.0057120942}, {"currency": "USD", "date": "01/02/2023", "price": 0.0061572768}, {"currency": "USD", "date": "01/01/2023", "price": 0.0070008988}, {"currency": "USD", "date": "12/31/2022", "price": 0.005002451}, {"currency": "USD", "date": "12/30/2022", "price": 0.0049969569}, {"currency": "USD", "date": "12/29/2022", "price": 0.0058297403}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052797143}, {"currency": "USD", "date": "12/27/2022", "price": 0.0056029258}, {"currency": "USD", "date": "12/26/2022", "price": 0.0075962726}, {"currency": "USD", "date": "12/25/2022", "price": 0.0052605189}, {"currency": "USD", "date": "12/24/2022", "price": 0.0076504166}, {"currency": "USD", "date": "12/23/2022", "price": 0.0055795033}, {"currency": "USD", "date": "12/22/2022", "price": 0.0055482247}, {"currency": "USD", "date": "12/21/2022", "price": 0.0055670212}, {"currency": "USD", "date": "12/20/2022", "price": 0.0078464999}, {"currency": "USD", "date": "12/19/2022", "price": 0.0058967556}, {"currency": "USD", "date": "12/18/2022", "price": 0.0050845921}, {"currency": "USD", "date": "12/17/2022", "price": 0.0061057903}, {"currency": "USD", "date": "12/16/2022", "price": 0.0060394395}, {"currency": "USD", "date": "12/15/2022", "price": 0.0056629468}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053231958}, {"currency": "USD", "date": "12/13/2022", "price": 0.0058153666}, {"currency": "USD", "date": "12/12/2022", "price": 0.0051990096}, {"currency": "USD", "date": "12/11/2022", "price": 0.0053372619}, {"currency": "USD", "date": "12/10/2022", "price": 0.0053340354}, {"currency": "USD", "date": "12/09/2022", "price": 0.0053363471}, {"currency": "USD", "date": "12/08/2022", "price": 0.0069959637}, {"currency": "USD", "date": "12/07/2022", "price": 0.0071452609}, {"currency": "USD", "date": "12/06/2022", "price": 0.0060052807}, {"currency": "USD", "date": "12/05/2022", "price": 0.0052100124}, {"currency": "USD", "date": "12/04/2022", "price": 0.0069959199}, {"currency": "USD", "date": "12/03/2022", "price": 0.0065061246}, {"currency": "USD", "date": "12/02/2022", "price": 0.0066276834}, {"currency": "USD", "date": "12/01/2022", "price": 0.0064820548}, {"currency": "USD", "date": "11/30/2022", "price": 0.005477537}, {"currency": "USD", "date": "11/29/2022", "price": 0.0045003736}, {"currency": "USD", "date": "11/28/2022", "price": 0.0041107744}, {"currency": "USD", "date": "11/27/2022", "price": 0.0041019555}, {"currency": "USD", "date": "11/26/2022", "price": 0.0057495862}, {"currency": "USD", "date": "11/25/2022", "price": 0.0040011745}, {"currency": "USD", "date": "11/24/2022", "price": 0.0039982411}, {"currency": "USD", "date": "11/23/2022", "price": 0.0036900426}, {"currency": "USD", "date": "11/22/2022", "price": 0.0036635378}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050029191}, {"currency": "USD", "date": "11/20/2022", "price": 0.0051570377}, {"currency": "USD", "date": "11/19/2022", "price": 0.0050020852}, {"currency": "USD", "date": "11/18/2022", "price": 0.0066955409}, {"currency": "USD", "date": "11/17/2022", "price": 0.0050019373}, {"currency": "USD", "date": "11/16/2022", "price": 0.0059951726}, {"currency": "USD", "date": "11/15/2022", "price": 0.0053560526}, {"currency": "USD", "date": "11/14/2022", "price": 0.0049979878}, {"currency": "USD", "date": "11/13/2022", "price": 0.0059923562}, {"currency": "USD", "date": "11/12/2022", "price": 0.0053202489}, {"currency": "USD", "date": "11/11/2022", "price": 0.0060597186}, {"currency": "USD", "date": "11/10/2022", "price": 0.0053533104}, {"currency": "USD", "date": "11/09/2022", "price": 0.0061126515}, {"currency": "USD", "date": "11/08/2022", "price": 0.0079917138}, {"currency": "USD", "date": "11/07/2022", "price": 0.0082249399}, {"currency": "USD", "date": "11/05/2022", "price": 0.0079813345}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079425956}, {"currency": "USD", "date": "11/03/2022", "price": 0.0057981867}, {"currency": "USD", "date": "11/02/2022", "price": 0.0069698227}, {"currency": "USD", "date": "11/01/2022", "price": 0.0076987485}, {"currency": "USD", "date": "10/31/2022", "price": 0.006502204}, {"currency": "USD", "date": "10/30/2022", "price": 0.007150958}, {"currency": "USD", "date": "10/29/2022", "price": 0.007055888}, {"currency": "USD", "date": "10/28/2022", "price": 0.0051659248}, {"currency": "USD", "date": "10/27/2022", "price": 0.0082892347}, {"currency": "USD", "date": "10/26/2022", "price": 0.0071452496}, {"currency": "USD", "date": "10/25/2022", "price": 0.0069213826}, {"currency": "USD", "date": "10/24/2022", "price": 0.0072267872}, {"currency": "USD", "date": "10/23/2022", "price": 0.0068229205}, {"currency": "USD", "date": "10/22/2022", "price": 0.0072266112}, {"currency": "USD", "date": "10/21/2022", "price": 0.0065377632}, {"currency": "USD", "date": "10/20/2022", "price": 0.0062182195}, {"currency": "USD", "date": "10/19/2022", "price": 0.0063789766}, {"currency": "USD", "date": "10/18/2022", "price": 0.0064734304}, {"currency": "USD", "date": "10/17/2022", "price": 0.0071855884}, {"currency": "USD", "date": "10/16/2022", "price": 0.0070213118}, {"currency": "USD", "date": "10/15/2022", "price": 0.0069813519}, {"currency": "USD", "date": "10/14/2022", "price": 0.0067833113}, {"currency": "USD", "date": "10/13/2022", "price": 0.0067724142}, {"currency": "USD", "date": "10/10/2022", "price": 0.007565432}, {"currency": "USD", "date": "10/09/2022", "price": 0.0060296054}, {"currency": "USD", "date": "10/08/2022", "price": 0.0060132672}, {"currency": "USD", "date": "10/07/2022", "price": 0.006008784}, {"currency": "USD", "date": "10/06/2022", "price": 0.0060199045}, {"currency": "USD", "date": "10/05/2022", "price": 0.0067892433}, {"currency": "USD", "date": "10/04/2022", "price": 0.0066077545}, {"currency": "USD", "date": "10/03/2022", "price": 0.0060671694}, {"currency": "USD", "date": "10/02/2022", "price": 0.0066503365}, {"currency": "USD", "date": "10/01/2022", "price": 0.0065968481}, {"currency": "USD", "date": "09/30/2022", "price": 0.0065179099}, {"currency": "USD", "date": "09/29/2022", "price": 0.0065612358}, {"currency": "USD", "date": "09/28/2022", "price": 0.0065630735}, {"currency": "USD", "date": "09/27/2022", "price": 0.0089946404}, {"currency": "USD", "date": "09/26/2022", "price": 0.0066383852}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065932598}, {"currency": "USD", "date": "09/24/2022", "price": 0.0068776362}, {"currency": "USD", "date": "09/23/2022", "price": 0.006953398}, {"currency": "USD", "date": "09/22/2022", "price": 0.0060922596}, {"currency": "USD", "date": "09/21/2022", "price": 0.0063777837}, {"currency": "USD", "date": "09/20/2022", "price": 0.0066417104}, {"currency": "USD", "date": "09/19/2022", "price": 0.0065246281}, {"currency": "USD", "date": "09/18/2022", "price": 0.0067225316}, {"currency": "USD", "date": "09/17/2022", "price": 0.0067327114}, {"currency": "USD", "date": "09/16/2022", "price": 0.0067690151}, {"currency": "USD", "date": "09/15/2022", "price": 0.0067905436}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069776378}, {"currency": "USD", "date": "09/13/2022", "price": 0.0072045424}, {"currency": "USD", "date": "09/12/2022", "price": 0.0072187645}, {"currency": "USD", "date": "09/11/2022", "price": 0.007288376}, {"currency": "USD", "date": "09/10/2022", "price": 0.0072088036}, {"currency": "USD", "date": "09/09/2022", "price": 0.007012705}, {"currency": "USD", "date": "09/08/2022", "price": 0.007349515}, {"currency": "USD", "date": "09/07/2022", "price": 0.007795817}, {"currency": "USD", "date": "09/06/2022", "price": 0.0070880147}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080577799}, {"currency": "USD", "date": "09/04/2022", "price": 0.0082742895}, {"currency": "USD", "date": "09/03/2022", "price": 0.0083203768}, {"currency": "USD", "date": "09/02/2022", "price": 0.007573298}, {"currency": "USD", "date": "09/01/2022", "price": 0.0076112343}, {"currency": "USD", "date": "08/31/2022", "price": 0.0075562139}, {"currency": "USD", "date": "08/30/2022", "price": 0.0074159051}, {"currency": "USD", "date": "08/29/2022", "price": 0.0067486304}, {"currency": "USD", "date": "08/28/2022", "price": 0.0063853491}, {"currency": "USD", "date": "08/27/2022", "price": 0.0066728853}, {"currency": "USD", "date": "08/26/2022", "price": 0.0071999508}, {"currency": "USD", "date": "08/25/2022", "price": 0.0077324768}, {"currency": "USD", "date": "08/24/2022", "price": 0.0083469572}, {"currency": "USD", "date": "08/23/2022", "price": 0.0085011492}, {"currency": "USD", "date": "08/22/2022", "price": 0.0089430505}, {"currency": "USD", "date": "08/21/2022", "price": 0.0092566756}, {"currency": "USD", "date": "08/20/2022", "price": 0.0092656146}, {"currency": "USD", "date": "08/19/2022", "price": 0.009482392}, {"currency": "USD", "date": "08/18/2022", "price": 0.013132488}, {"currency": "USD", "date": "08/17/2022", "price": 0.011013147}, {"currency": "USD", "date": "08/16/2022", "price": 0.010392103}, {"currency": "USD", "date": "08/15/2022", "price": 0.011041729}, {"currency": "USD", "date": "08/14/2022", "price": 0.011175594}, {"currency": "USD", "date": "08/13/2022", "price": 0.011157374}, {"currency": "USD", "date": "08/12/2022", "price": 0.011248648}, {"currency": "USD", "date": "08/11/2022", "price": 0.011438085}, {"currency": "USD", "date": "08/10/2022", "price": 0.011515682}, {"currency": "USD", "date": "08/09/2022", "price": 0.011751634}, {"currency": "USD", "date": "08/08/2022", "price": 0.01245082}, {"currency": "USD", "date": "08/07/2022", "price": 0.011529648}, {"currency": "USD", "date": "08/06/2022", "price": 0.011453888}, {"currency": "USD", "date": "08/05/2022", "price": 0.010629445}, {"currency": "USD", "date": "08/04/2022", "price": 0.011053741}, {"currency": "USD", "date": "08/03/2022", "price": 0.0082425203}, {"currency": "USD", "date": "08/02/2022", "price": 0.0092568626}, {"currency": "USD", "date": "08/01/2022", "price": 0.0071635498}, {"currency": "USD", "date": "07/31/2022", "price": 0.0081957775}, {"currency": "USD", "date": "07/30/2022", "price": 0.0083980921}, {"currency": "USD", "date": "07/29/2022", "price": 0.0079193604}, {"currency": "USD", "date": "07/28/2022", "price": 0.0080269346}, {"currency": "USD", "date": "07/27/2022", "price": 0.0081138518}, {"currency": "USD", "date": "07/26/2022", "price": 0.0084157677}, {"currency": "USD", "date": "07/25/2022", "price": 0.0082633339}, {"currency": "USD", "date": "07/24/2022", "price": 0.0089737881}, {"currency": "USD", "date": "07/23/2022", "price": 0.0077045253}, {"currency": "USD", "date": "07/22/2022", "price": 0.008283302}, {"currency": "USD", "date": "07/21/2022", "price": 0.0088119511}, {"currency": "USD", "date": "07/20/2022", "price": 0.0095761805}, {"currency": "USD", "date": "07/19/2022", "price": 0.0084391826}, {"currency": "USD", "date": "07/18/2022", "price": 0.0085176626}, {"currency": "USD", "date": "07/17/2022", "price": 0.008144358}, {"currency": "USD", "date": "07/16/2022", "price": 0.0081552287}, {"currency": "USD", "date": "07/15/2022", "price": 0.0073906236}, {"currency": "USD", "date": "07/14/2022", "price": 0.0074611266}, {"currency": "USD", "date": "07/13/2022", "price": 0.0073573803}, {"currency": "USD", "date": "07/12/2022", "price": 0.010487019}, {"currency": "USD", "date": "07/11/2022", "price": 0.0084208204}, {"currency": "USD", "date": "07/10/2022", "price": 0.0098013378}, {"currency": "USD", "date": "07/09/2022", "price": 0.0093738404}, {"currency": "USD", "date": "07/08/2022", "price": 0.010589191}, {"currency": "USD", "date": "07/07/2022", "price": 0.01035109}, {"currency": "USD", "date": "07/06/2022", "price": 0.010125629}, {"currency": "USD", "date": "07/05/2022", "price": 0.012155115}, {"currency": "USD", "date": "07/04/2022", "price": 0.012473133}, {"currency": "USD", "date": "07/03/2022", "price": 0.012097603}, {"currency": "USD", "date": "07/02/2022", "price": 0.011697628}, {"currency": "USD", "date": "07/01/2022", "price": 0.011319634}, {"currency": "USD", "date": "06/30/2022", "price": 0.008023423}, {"currency": "USD", "date": "06/29/2022", "price": 0.0096519703}, {"currency": "USD", "date": "06/28/2022", "price": 0.010145488}, {"currency": "USD", "date": "06/27/2022", "price": 0.010512079}, {"currency": "USD", "date": "06/26/2022", "price": 0.010563957}, {"currency": "USD", "date": "06/25/2022", "price": 0.0090280658}, {"currency": "USD", "date": "06/24/2022", "price": 0.0091068442}, {"currency": "USD", "date": "06/23/2022", "price": 0.010938871}, {"currency": "USD", "date": "06/22/2022", "price": 0.010328837}, {"currency": "USD", "date": "06/21/2022", "price": 0.010773795}, {"currency": "USD", "date": "06/20/2022", "price": 0.0098722677}, {"currency": "USD", "date": "06/19/2022", "price": 0.011166648}, {"currency": "USD", "date": "06/18/2022", "price": 0.009126594}, {"currency": "USD", "date": "06/17/2022", "price": 0.0087069506}, {"currency": "USD", "date": "06/16/2022", "price": 0.010774938}, {"currency": "USD", "date": "06/15/2022", "price": 0.011337938}, {"currency": "USD", "date": "06/14/2022", "price": 0.010845638}, {"currency": "USD", "date": "06/13/2022", "price": 0.015709643}, {"currency": "USD", "date": "06/12/2022", "price": 0.015034636}, {"currency": "USD", "date": "06/11/2022", "price": 0.015030879}, {"currency": "USD", "date": "06/10/2022", "price": 0.013100981}, {"currency": "USD", "date": "06/09/2022", "price": 0.01223876}, {"currency": "USD", "date": "06/08/2022", "price": 0.012747418}, {"currency": "USD", "date": "06/07/2022", "price": 0.013799194}, {"currency": "USD", "date": "06/06/2022", "price": 0.01554137}, {"currency": "USD", "date": "06/05/2022", "price": 0.012009044}, {"currency": "USD", "date": "06/04/2022", "price": 0.014224594}, {"currency": "USD", "date": "06/03/2022", "price": 0.0095893533}, {"currency": "USD", "date": "06/02/2022", "price": 0.0084961528}, {"currency": "USD", "date": "06/01/2022", "price": 0.0084526609}, {"currency": "USD", "date": "05/31/2022", "price": 0.0084443189}, {"currency": "USD", "date": "05/30/2022", "price": 0.0074289922}, {"currency": "USD", "date": "05/29/2022", "price": 0.0083716742}, {"currency": "USD", "date": "05/28/2022", "price": 0.0087599033}, {"currency": "USD", "date": "05/27/2022", "price": 0.0090354261}, {"currency": "USD", "date": "05/26/2022", "price": 0.0089357929}, {"currency": "USD", "date": "05/25/2022", "price": 0.010367001}, {"currency": "USD", "date": "05/24/2022", "price": 0.0096093587}, {"currency": "USD", "date": "05/23/2022", "price": 0.010081075}, {"currency": "USD", "date": "05/22/2022", "price": 0.010779764}, {"currency": "USD", "date": "05/21/2022", "price": 0.010547183}, {"currency": "USD", "date": "05/20/2022", "price": 0.010358285}, {"currency": "USD", "date": "05/19/2022", "price": 0.0107136}, {"currency": "USD", "date": "05/18/2022", "price": 0.010913913}, {"currency": "USD", "date": "05/17/2022", "price": 0.011525571}, {"currency": "USD", "date": "05/16/2022", "price": 0.010702442}, {"currency": "USD", "date": "05/15/2022", "price": 0.010734385}, {"currency": "USD", "date": "05/14/2022", "price": 0.013253473}, {"currency": "USD", "date": "05/13/2022", "price": 0.0091126265}, {"currency": "USD", "date": "05/12/2022", "price": 0.011060365}, {"currency": "USD", "date": "05/11/2022", "price": 0.012863596}, {"currency": "USD", "date": "05/10/2022", "price": 0.011518963}, {"currency": "USD", "date": "05/09/2022", "price": 0.011127193}, {"currency": "USD", "date": "05/08/2022", "price": 0.012745901}, {"currency": "USD", "date": "05/07/2022", "price": 0.014067885}, {"currency": "USD", "date": "05/06/2022", "price": 0.014667607}, {"currency": "USD", "date": "05/05/2022", "price": 0.015020072}, {"currency": "USD", "date": "05/04/2022", "price": 0.012532301}, {"currency": "USD", "date": "05/03/2022", "price": 0.015757218}, {"currency": "USD", "date": "05/02/2022", "price": 0.015149758}, {"currency": "USD", "date": "05/01/2022", "price": 0.01522783}, {"currency": "USD", "date": "04/30/2022", "price": 0.015069185}, {"currency": "USD", "date": "04/29/2022", "price": 0.015215254}, {"currency": "USD", "date": "04/28/2022", "price": 0.014642085}, {"currency": "USD", "date": "04/27/2022", "price": 0.014024417}, {"currency": "USD", "date": "04/26/2022", "price": 0.014250887}, {"currency": "USD", "date": "04/25/2022", "price": 0.014158308}, {"currency": "USD", "date": "04/24/2022", "price": 0.014272796}, {"currency": "USD", "date": "04/23/2022", "price": 0.013906811}, {"currency": "USD", "date": "04/22/2022", "price": 0.013385214}, {"currency": "USD", "date": "04/21/2022", "price": 0.012516831}, {"currency": "USD", "date": "04/20/2022", "price": 0.015243902}, {"currency": "USD", "date": "04/19/2022", "price": 0.015222827}, {"currency": "USD", "date": "04/18/2022", "price": 0.015792347}, {"currency": "USD", "date": "04/17/2022", "price": 0.016451614}, {"currency": "USD", "date": "04/16/2022", "price": 0.017896894}, {"currency": "USD", "date": "04/15/2022", "price": 0.018920843}, {"currency": "USD", "date": "04/14/2022", "price": 0.018764699}, {"currency": "USD", "date": "04/13/2022", "price": 0.019118192}, {"currency": "USD", "date": "04/12/2022", "price": 0.019214049}, {"currency": "USD", "date": "04/11/2022", "price": 0.019276711}, {"currency": "USD", "date": "04/10/2022", "price": 0.018687196}, {"currency": "USD", "date": "04/09/2022", "price": 0.018956335}, {"currency": "USD", "date": "04/08/2022", "price": 0.019591736}, {"currency": "USD", "date": "04/07/2022", "price": 0.018412229}, {"currency": "USD", "date": "04/06/2022", "price": 0.021833017}, {"currency": "USD", "date": "04/05/2022", "price": 0.022865948}, {"currency": "USD", "date": "04/04/2022", "price": 0.023670624}, {"currency": "USD", "date": "04/03/2022", "price": 0.024662245}, {"currency": "USD", "date": "04/02/2022", "price": 0.02435395}, {"currency": "USD", "date": "04/01/2022", "price": 0.027136581}, {"currency": "USD", "date": "03/31/2022", "price": 0.022729398}, {"currency": "USD", "date": "03/30/2022", "price": 0.02167404}, {"currency": "USD", "date": "03/29/2022", "price": 0.022519717}, {"currency": "USD", "date": "03/28/2022", "price": 0.023475231}, {"currency": "USD", "date": "03/27/2022", "price": 0.022512345}, {"currency": "USD", "date": "03/26/2022", "price": 0.025006536}, {"currency": "USD", "date": "03/25/2022", "price": 0.026809575}, {"currency": "USD", "date": "03/24/2022", "price": 0.026773642}, {"currency": "USD", "date": "03/23/2022", "price": 0.026593514}, {"currency": "USD", "date": "03/22/2022", "price": 0.02777485}, {"currency": "USD", "date": "03/21/2022", "price": 0.025646087}, {"currency": "USD", "date": "03/20/2022", "price": 0.025818822}, {"currency": "USD", "date": "03/19/2022", "price": 0.019282078}, {"currency": "USD", "date": "03/18/2022", "price": 0.017409368}, {"currency": "USD", "date": "03/17/2022", "price": 0.018200117}, {"currency": "USD", "date": "03/16/2022", "price": 0.017506641}, {"currency": "USD", "date": "03/15/2022", "price": 0.014732603}, {"currency": "USD", "date": "03/14/2022", "price": 0.017333716}, {"currency": "USD", "date": "03/13/2022", "price": 0.017367011}, {"currency": "USD", "date": "03/12/2022", "price": 0.017267157}, {"currency": "USD", "date": "03/11/2022", "price": 0.016046339}, {"currency": "USD", "date": "03/10/2022", "price": 0.018060431}, {"currency": "USD", "date": "03/09/2022", "price": 0.017981248}, {"currency": "USD", "date": "03/08/2022", "price": 0.019783293}, {"currency": "USD", "date": "03/07/2022", "price": 0.019633259}, {"currency": "USD", "date": "03/06/2022", "price": 0.019037682}, {"currency": "USD", "date": "03/05/2022", "price": 0.020247707}, {"currency": "USD", "date": "03/04/2022", "price": 0.021149032}, {"currency": "USD", "date": "03/03/2022", "price": 0.020974625}, {"currency": "USD", "date": "03/02/2022", "price": 0.022310308}, {"currency": "USD", "date": "03/01/2022", "price": 0.019959469}, {"currency": "USD", "date": "02/28/2022", "price": 0.021449376}, {"currency": "USD", "date": "02/27/2022", "price": 0.020954074}, {"currency": "USD", "date": "02/26/2022", "price": 0.021227096}, {"currency": "USD", "date": "02/25/2022", "price": 0.021060594}, {"currency": "USD", "date": "02/24/2022", "price": 0.025543098}, {"currency": "USD", "date": "02/23/2022", "price": 0.028961448}, {"currency": "USD", "date": "02/22/2022", "price": 0.02831053}, {"currency": "USD", "date": "02/21/2022", "price": 0.028912417}, {"currency": "USD", "date": "02/20/2022", "price": 0.029250062}, {"currency": "USD", "date": "02/19/2022", "price": 0.030415984}, {"currency": "USD", "date": "02/18/2022", "price": 0.029810059}, {"currency": "USD", "date": "02/17/2022", "price": 0.030478429}, {"currency": "USD", "date": "02/16/2022", "price": 0.030101454}, {"currency": "USD", "date": "02/15/2022", "price": 0.031023088}, {"currency": "USD", "date": "02/14/2022", "price": 0.031750351}, {"currency": "USD", "date": "02/13/2022", "price": 0.028503779}, {"currency": "USD", "date": "02/12/2022", "price": 0.026607753}, {"currency": "USD", "date": "02/11/2022", "price": 0.026858629}, {"currency": "USD", "date": "02/10/2022", "price": 0.037916994}, {"currency": "USD", "date": "02/09/2022", "price": 0.019718829}, {"currency": "USD", "date": "02/08/2022", "price": 0.019550666}, {"currency": "USD", "date": "02/07/2022", "price": 0.019093402}, {"currency": "USD", "date": "02/06/2022", "price": 0.019225793}, {"currency": "USD", "date": "02/05/2022", "price": 0.019580864}, {"currency": "USD", "date": "02/04/2022", "price": 0.020637102}, {"currency": "USD", "date": "02/03/2022", "price": 0.019874551}, {"currency": "USD", "date": "02/02/2022", "price": 0.020783299}, {"currency": "USD", "date": "02/01/2022", "price": 0.017719662}, {"currency": "USD", "date": "01/31/2022", "price": 0.020787783}, {"currency": "USD", "date": "01/30/2022", "price": 0.021394033}, {"currency": "USD", "date": "01/29/2022", "price": 0.020825494}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "simbcoin-swap"}