{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.4106119296220016}, {"currency": "USD", "date": "02/04/2023", "price": 0.36144026}, {"currency": "USD", "date": "02/03/2023", "price": 0.36919935}, {"currency": "USD", "date": "02/02/2023", "price": 0.33258007}, {"currency": "USD", "date": "02/01/2023", "price": 0.32978091}, {"currency": "USD", "date": "01/31/2023", "price": 0.28551205}, {"currency": "USD", "date": "01/30/2023", "price": 0.2911747}, {"currency": "USD", "date": "01/29/2023", "price": 0.32791104}, {"currency": "USD", "date": "01/28/2023", "price": 0.29710647}, {"currency": "USD", "date": "01/27/2023", "price": 0.30065184}, {"currency": "USD", "date": "01/26/2023", "price": 0.30993729}, {"currency": "USD", "date": "01/25/2023", "price": 0.30555468}, {"currency": "USD", "date": "01/24/2023", "price": 0.30933497}, {"currency": "USD", "date": "01/23/2023", "price": 0.32728696}, {"currency": "USD", "date": "01/22/2023", "price": 0.32719019}, {"currency": "USD", "date": "01/21/2023", "price": 0.33677185}, {"currency": "USD", "date": "01/20/2023", "price": 0.34555496}, {"currency": "USD", "date": "01/19/2023", "price": 0.31445024}, {"currency": "USD", "date": "01/18/2023", "price": 0.29265659}, {"currency": "USD", "date": "01/17/2023", "price": 0.31503752}, {"currency": "USD", "date": "01/16/2023", "price": 0.31799342}, {"currency": "USD", "date": "01/15/2023", "price": 0.32828329}, {"currency": "USD", "date": "01/14/2023", "price": 0.31697451}, {"currency": "USD", "date": "01/13/2023", "price": 0.31365686}, {"currency": "USD", "date": "01/12/2023", "price": 0.26728951}, {"currency": "USD", "date": "01/11/2023", "price": 0.27200081}, {"currency": "USD", "date": "01/10/2023", "price": 0.24513817}, {"currency": "USD", "date": "01/09/2023", "price": 0.18831955}, {"currency": "USD", "date": "01/08/2023", "price": 0.20950226}, {"currency": "USD", "date": "01/07/2023", "price": 0.17046169}, {"currency": "USD", "date": "01/06/2023", "price": 0.1658344}, {"currency": "USD", "date": "01/05/2023", "price": 0.16594496}, {"currency": "USD", "date": "01/04/2023", "price": 0.16734207}, {"currency": "USD", "date": "01/03/2023", "price": 0.17490899}, {"currency": "USD", "date": "01/02/2023", "price": 0.17751351}, {"currency": "USD", "date": "01/01/2023", "price": 0.17621947}, {"currency": "USD", "date": "12/31/2022", "price": 0.17649271}, {"currency": "USD", "date": "12/30/2022", "price": 0.18774353}, {"currency": "USD", "date": "12/29/2022", "price": 0.18024401}, {"currency": "USD", "date": "12/28/2022", "price": 0.17907795}, {"currency": "USD", "date": "12/27/2022", "price": 0.1798616}, {"currency": "USD", "date": "12/26/2022", "price": 0.1823974}, {"currency": "USD", "date": "12/25/2022", "price": 0.18388519}, {"currency": "USD", "date": "12/24/2022", "price": 0.18568122}, {"currency": "USD", "date": "12/23/2022", "price": 0.17967406}, {"currency": "USD", "date": "12/22/2022", "price": 0.17234708}, {"currency": "USD", "date": "12/21/2022", "price": 0.17091974}, {"currency": "USD", "date": "12/20/2022", "price": 0.17969327}, {"currency": "USD", "date": "12/19/2022", "price": 0.17531428}, {"currency": "USD", "date": "12/18/2022", "price": 0.18137771}, {"currency": "USD", "date": "12/17/2022", "price": 0.1942048}, {"currency": "USD", "date": "12/16/2022", "price": 0.18341149}, {"currency": "USD", "date": "12/15/2022", "price": 0.20221519}, {"currency": "USD", "date": "12/14/2022", "price": 0.21041024}, {"currency": "USD", "date": "12/13/2022", "price": 0.21745697}, {"currency": "USD", "date": "12/12/2022", "price": 0.2191817}, {"currency": "USD", "date": "12/11/2022", "price": 0.22614928}, {"currency": "USD", "date": "12/10/2022", "price": 0.22789593}, {"currency": "USD", "date": "12/09/2022", "price": 0.23683806}, {"currency": "USD", "date": "12/08/2022", "price": 0.22919792}, {"currency": "USD", "date": "12/07/2022", "price": 0.2279234}, {"currency": "USD", "date": "12/06/2022", "price": 0.23478493}, {"currency": "USD", "date": "12/05/2022", "price": 0.23064232}, {"currency": "USD", "date": "12/04/2022", "price": 0.24113035}, {"currency": "USD", "date": "12/03/2022", "price": 0.23272156}, {"currency": "USD", "date": "12/02/2022", "price": 0.23720356}, {"currency": "USD", "date": "12/01/2022", "price": 0.23759391}, {"currency": "USD", "date": "11/30/2022", "price": 0.24076902}, {"currency": "USD", "date": "11/29/2022", "price": 0.23195214}, {"currency": "USD", "date": "11/28/2022", "price": 0.23122935}, {"currency": "USD", "date": "11/27/2022", "price": 0.24550835}, {"currency": "USD", "date": "11/26/2022", "price": 0.24870271}, {"currency": "USD", "date": "11/25/2022", "price": 0.25307729}, {"currency": "USD", "date": "11/24/2022", "price": 0.25052353}, {"currency": "USD", "date": "11/23/2022", "price": 0.26535048}, {"currency": "USD", "date": "11/22/2022", "price": 0.25659792}, {"currency": "USD", "date": "11/21/2022", "price": 0.25579429}, {"currency": "USD", "date": "11/20/2022", "price": 0.25503126}, {"currency": "USD", "date": "11/19/2022", "price": 0.24894346}, {"currency": "USD", "date": "11/18/2022", "price": 0.25335724}, {"currency": "USD", "date": "11/17/2022", "price": 0.23514958}, {"currency": "USD", "date": "11/16/2022", "price": 0.24354665}, {"currency": "USD", "date": "11/15/2022", "price": 0.24429154}, {"currency": "USD", "date": "11/14/2022", "price": 0.24279066}, {"currency": "USD", "date": "11/13/2022", "price": 0.24991255}, {"currency": "USD", "date": "11/12/2022", "price": 0.27677118}, {"currency": "USD", "date": "11/11/2022", "price": 0.28593365}, {"currency": "USD", "date": "11/10/2022", "price": 0.31672791}, {"currency": "USD", "date": "11/09/2022", "price": 0.27568804}, {"currency": "USD", "date": "11/08/2022", "price": 0.32114166}, {"currency": "USD", "date": "11/07/2022", "price": 0.33525819}, {"currency": "USD", "date": "11/06/2022", "price": 0.33838988}, {"currency": "USD", "date": "11/05/2022", "price": 0.35060451}, {"currency": "USD", "date": "11/04/2022", "price": 0.34137714}, {"currency": "USD", "date": "11/03/2022", "price": 0.32377089}, {"currency": "USD", "date": "11/02/2022", "price": 0.31026219}, {"currency": "USD", "date": "11/01/2022", "price": 0.33108005}, {"currency": "USD", "date": "10/31/2022", "price": 0.32318216}, {"currency": "USD", "date": "10/30/2022", "price": 0.34398148}, {"currency": "USD", "date": "10/29/2022", "price": 0.38047175}, {"currency": "USD", "date": "10/28/2022", "price": 0.38093168}, {"currency": "USD", "date": "10/27/2022", "price": 0.37415415}, {"currency": "USD", "date": "10/26/2022", "price": 0.37995043}, {"currency": "USD", "date": "10/25/2022", "price": 0.3763482}, {"currency": "USD", "date": "10/24/2022", "price": 0.38498907}, {"currency": "USD", "date": "10/23/2022", "price": 0.39627934}, {"currency": "USD", "date": "10/22/2022", "price": 0.39568938}, {"currency": "USD", "date": "10/21/2022", "price": 0.39019973}, {"currency": "USD", "date": "10/20/2022", "price": 0.39038685}, {"currency": "USD", "date": "10/19/2022", "price": 0.39502297}, {"currency": "USD", "date": "10/18/2022", "price": 0.39273384}, {"currency": "USD", "date": "10/17/2022", "price": 0.38926417}, {"currency": "USD", "date": "10/16/2022", "price": 0.37152222}, {"currency": "USD", "date": "10/15/2022", "price": 0.3678493}, {"currency": "USD", "date": "10/14/2022", "price": 0.37926567}, {"currency": "USD", "date": "10/13/2022", "price": 0.39285989}, {"currency": "USD", "date": "10/12/2022", "price": 0.36266928}, {"currency": "USD", "date": "10/11/2022", "price": 0.40014085}, {"currency": "USD", "date": "10/10/2022", "price": 0.38030142}, {"currency": "USD", "date": "10/09/2022", "price": 0.37647169}, {"currency": "USD", "date": "10/08/2022", "price": 0.38246519}, {"currency": "USD", "date": "10/07/2022", "price": 0.41211013}, {"currency": "USD", "date": "10/06/2022", "price": 0.39146942}, {"currency": "USD", "date": "10/05/2022", "price": 0.41307083}, {"currency": "USD", "date": "10/04/2022", "price": 0.38800874}, {"currency": "USD", "date": "10/03/2022", "price": 0.32158754}, {"currency": "USD", "date": "10/02/2022", "price": 0.30609938}, {"currency": "USD", "date": "10/01/2022", "price": 0.31105336}, {"currency": "USD", "date": "09/30/2022", "price": 0.31098002}, {"currency": "USD", "date": "09/29/2022", "price": 0.31457731}, {"currency": "USD", "date": "09/28/2022", "price": 0.32500624}, {"currency": "USD", "date": "09/27/2022", "price": 0.32180806}, {"currency": "USD", "date": "09/26/2022", "price": 0.3389763}, {"currency": "USD", "date": "09/25/2022", "price": 0.33616047}, {"currency": "USD", "date": "09/24/2022", "price": 0.33754105}, {"currency": "USD", "date": "09/23/2022", "price": 0.34507118}, {"currency": "USD", "date": "09/22/2022", "price": 0.34628442}, {"currency": "USD", "date": "09/21/2022", "price": 0.3357799}, {"currency": "USD", "date": "09/20/2022", "price": 0.34070353}, {"currency": "USD", "date": "09/19/2022", "price": 0.3543994}, {"currency": "USD", "date": "09/18/2022", "price": 0.3584836}, {"currency": "USD", "date": "09/17/2022", "price": 0.37723615}, {"currency": "USD", "date": "09/16/2022", "price": 0.36885913}, {"currency": "USD", "date": "09/15/2022", "price": 0.36291112}, {"currency": "USD", "date": "09/14/2022", "price": 0.36854158}, {"currency": "USD", "date": "09/13/2022", "price": 0.37093925}, {"currency": "USD", "date": "09/12/2022", "price": 0.38965094}, {"currency": "USD", "date": "09/11/2022", "price": 0.37694569}, {"currency": "USD", "date": "09/10/2022", "price": 0.39447831}, {"currency": "USD", "date": "09/09/2022", "price": 0.39244396}, {"currency": "USD", "date": "09/08/2022", "price": 0.36261909}, {"currency": "USD", "date": "09/07/2022", "price": 0.35298741}, {"currency": "USD", "date": "09/06/2022", "price": 0.34766702}, {"currency": "USD", "date": "09/05/2022", "price": 0.35746286}, {"currency": "USD", "date": "09/04/2022", "price": 0.36913691}, {"currency": "USD", "date": "09/03/2022", "price": 0.36492295}, {"currency": "USD", "date": "09/02/2022", "price": 0.36996351}, {"currency": "USD", "date": "09/01/2022", "price": 0.36960277}, {"currency": "USD", "date": "08/31/2022", "price": 0.36847343}, {"currency": "USD", "date": "08/30/2022", "price": 0.37248977}, {"currency": "USD", "date": "08/29/2022", "price": 0.37839167}, {"currency": "USD", "date": "08/28/2022", "price": 0.36050795}, {"currency": "USD", "date": "08/27/2022", "price": 0.37323944}, {"currency": "USD", "date": "08/26/2022", "price": 0.36505382}, {"currency": "USD", "date": "08/25/2022", "price": 0.408419}, {"currency": "USD", "date": "08/24/2022", "price": 0.39065802}, {"currency": "USD", "date": "08/23/2022", "price": 0.38824529}, {"currency": "USD", "date": "08/22/2022", "price": 0.39052673}, {"currency": "USD", "date": "08/21/2022", "price": 0.39915404}, {"currency": "USD", "date": "08/20/2022", "price": 0.38429214}, {"currency": "USD", "date": "08/19/2022", "price": 0.37987443}, {"currency": "USD", "date": "08/18/2022", "price": 0.42120772}, {"currency": "USD", "date": "08/17/2022", "price": 0.41625655}, {"currency": "USD", "date": "08/16/2022", "price": 0.43911625}, {"currency": "USD", "date": "08/15/2022", "price": 0.46161035}, {"currency": "USD", "date": "08/14/2022", "price": 0.48552424}, {"currency": "USD", "date": "08/13/2022", "price": 0.49605514}, {"currency": "USD", "date": "08/12/2022", "price": 0.46825263}, {"currency": "USD", "date": "08/11/2022", "price": 0.46652399}, {"currency": "USD", "date": "08/10/2022", "price": 0.42497273}, {"currency": "USD", "date": "08/09/2022", "price": 0.40895256}, {"currency": "USD", "date": "08/08/2022", "price": 0.40934335}, {"currency": "USD", "date": "08/07/2022", "price": 0.40198931}, {"currency": "USD", "date": "08/06/2022", "price": 0.40807046}, {"currency": "USD", "date": "08/05/2022", "price": 0.39461547}, {"currency": "USD", "date": "08/04/2022", "price": 0.38547648}, {"currency": "USD", "date": "08/03/2022", "price": 0.38438774}, {"currency": "USD", "date": "08/02/2022", "price": 0.35954102}, {"currency": "USD", "date": "08/01/2022", "price": 0.38525674}, {"currency": "USD", "date": "07/31/2022", "price": 0.38973523}, {"currency": "USD", "date": "07/30/2022", "price": 0.4119544}, {"currency": "USD", "date": "07/29/2022", "price": 0.39463955}, {"currency": "USD", "date": "07/28/2022", "price": 0.40353596}, {"currency": "USD", "date": "07/27/2022", "price": 0.36531271}, {"currency": "USD", "date": "07/26/2022", "price": 0.35679183}, {"currency": "USD", "date": "07/25/2022", "price": 0.34307547}, {"currency": "USD", "date": "07/24/2022", "price": 0.37141415}, {"currency": "USD", "date": "07/23/2022", "price": 0.34974484}, {"currency": "USD", "date": "07/22/2022", "price": 0.35602923}, {"currency": "USD", "date": "07/21/2022", "price": 0.32224072}, {"currency": "USD", "date": "07/20/2022", "price": 0.34584846}, {"currency": "USD", "date": "07/19/2022", "price": 0.37400344}, {"currency": "USD", "date": "07/18/2022", "price": 0.36574114}, {"currency": "USD", "date": "07/17/2022", "price": 0.32715442}, {"currency": "USD", "date": "07/16/2022", "price": 0.35231105}, {"currency": "USD", "date": "07/15/2022", "price": 0.35678751}, {"currency": "USD", "date": "07/14/2022", "price": 0.37862193}, {"currency": "USD", "date": "07/13/2022", "price": 0.40208381}, {"currency": "USD", "date": "07/12/2022", "price": 0.41773228}, {"currency": "USD", "date": "07/11/2022", "price": 0.42494749}, {"currency": "USD", "date": "07/10/2022", "price": 0.4554368}, {"currency": "USD", "date": "07/09/2022", "price": 0.46576039}, {"currency": "USD", "date": "07/08/2022", "price": 0.45530278}, {"currency": "USD", "date": "07/07/2022", "price": 0.46937382}, {"currency": "USD", "date": "07/06/2022", "price": 0.50238212}, {"currency": "USD", "date": "07/05/2022", "price": 0.51884838}, {"currency": "USD", "date": "07/04/2022", "price": 0.53132803}, {"currency": "USD", "date": "07/03/2022", "price": 0.46836588}, {"currency": "USD", "date": "07/02/2022", "price": 0.45560492}, {"currency": "USD", "date": "07/01/2022", "price": 0.44549218}, {"currency": "USD", "date": "06/30/2022", "price": 0.42327771}, {"currency": "USD", "date": "06/29/2022", "price": 0.45673899}, {"currency": "USD", "date": "06/28/2022", "price": 0.48961465}, {"currency": "USD", "date": "06/27/2022", "price": 0.50167275}, {"currency": "USD", "date": "06/26/2022", "price": 0.5128446}, {"currency": "USD", "date": "06/25/2022", "price": 0.5263026}, {"currency": "USD", "date": "06/24/2022", "price": 0.50188282}, {"currency": "USD", "date": "06/23/2022", "price": 0.50796274}, {"currency": "USD", "date": "06/22/2022", "price": 0.50053115}, {"currency": "USD", "date": "06/21/2022", "price": 0.49777585}, {"currency": "USD", "date": "06/20/2022", "price": 0.49971213}, {"currency": "USD", "date": "06/19/2022", "price": 0.53841596}, {"currency": "USD", "date": "06/18/2022", "price": 0.50790554}, {"currency": "USD", "date": "06/17/2022", "price": 0.52323881}, {"currency": "USD", "date": "06/16/2022", "price": 0.50208574}, {"currency": "USD", "date": "06/15/2022", "price": 0.55710972}, {"currency": "USD", "date": "06/14/2022", "price": 0.55081287}, {"currency": "USD", "date": "06/13/2022", "price": 0.56483516}, {"currency": "USD", "date": "06/12/2022", "price": 0.55913966}, {"currency": "USD", "date": "06/11/2022", "price": 0.60815876}, {"currency": "USD", "date": "06/10/2022", "price": 0.61527155}, {"currency": "USD", "date": "06/09/2022", "price": 0.63665948}, {"currency": "USD", "date": "06/08/2022", "price": 0.68940079}, {"currency": "USD", "date": "06/07/2022", "price": 0.73283397}, {"currency": "USD", "date": "06/06/2022", "price": 0.73781452}, {"currency": "USD", "date": "06/05/2022", "price": 0.72512442}, {"currency": "USD", "date": "06/04/2022", "price": 0.71351206}, {"currency": "USD", "date": "06/03/2022", "price": 0.71253108}, {"currency": "USD", "date": "06/02/2022", "price": 0.71293888}, {"currency": "USD", "date": "06/01/2022", "price": 0.6823654}, {"currency": "USD", "date": "05/31/2022", "price": 0.80900331}, {"currency": "USD", "date": "05/30/2022", "price": 0.82249695}, {"currency": "USD", "date": "05/29/2022", "price": 0.7688358}, {"currency": "USD", "date": "05/28/2022", "price": 0.76547651}, {"currency": "USD", "date": "05/27/2022", "price": 0.75613331}, {"currency": "USD", "date": "05/26/2022", "price": 0.77079504}, {"currency": "USD", "date": "05/25/2022", "price": 0.79967442}, {"currency": "USD", "date": "05/24/2022", "price": 0.80753035}, {"currency": "USD", "date": "05/23/2022", "price": 0.79011545}, {"currency": "USD", "date": "05/22/2022", "price": 0.82714868}, {"currency": "USD", "date": "05/21/2022", "price": 0.82063618}, {"currency": "USD", "date": "05/20/2022", "price": 0.81434071}, {"currency": "USD", "date": "05/19/2022", "price": 0.82209471}, {"currency": "USD", "date": "05/18/2022", "price": 0.81807532}, {"currency": "USD", "date": "05/17/2022", "price": 0.84189876}, {"currency": "USD", "date": "05/16/2022", "price": 0.82136442}, {"currency": "USD", "date": "05/15/2022", "price": 0.82198115}, {"currency": "USD", "date": "05/14/2022", "price": 0.76353082}, {"currency": "USD", "date": "05/13/2022", "price": 0.78043599}, {"currency": "USD", "date": "05/12/2022", "price": 0.70511306}, {"currency": "USD", "date": "05/11/2022", "price": 0.73218627}, {"currency": "USD", "date": "05/10/2022", "price": 0.79437139}, {"currency": "USD", "date": "05/09/2022", "price": 0.77338675}, {"currency": "USD", "date": "05/08/2022", "price": 0.84388123}, {"currency": "USD", "date": "05/07/2022", "price": 0.86050721}, {"currency": "USD", "date": "05/06/2022", "price": 0.87845749}, {"currency": "USD", "date": "05/05/2022", "price": 0.90128853}, {"currency": "USD", "date": "05/04/2022", "price": 1.02551527}, {"currency": "USD", "date": "05/03/2022", "price": 0.91067871}, {"currency": "USD", "date": "05/02/2022", "price": 0.9197921}, {"currency": "USD", "date": "05/01/2022", "price": 0.93343918}, {"currency": "USD", "date": "04/30/2022", "price": 0.92882435}, {"currency": "USD", "date": "04/29/2022", "price": 1.03960661}, {"currency": "USD", "date": "04/28/2022", "price": 1.08805044}, {"currency": "USD", "date": "04/27/2022", "price": 1.14502101}, {"currency": "USD", "date": "04/26/2022", "price": 1.06883241}, {"currency": "USD", "date": "04/25/2022", "price": 1.17899143}, {"currency": "USD", "date": "04/24/2022", "price": 1.29970053}, {"currency": "USD", "date": "04/23/2022", "price": 1.47690128}, {"currency": "USD", "date": "04/22/2022", "price": 1.58757138}, {"currency": "USD", "date": "04/21/2022", "price": 1.59740316}, {"currency": "USD", "date": "04/20/2022", "price": 1.63897687}, {"currency": "USD", "date": "04/19/2022", "price": 1.66296535}, {"currency": "USD", "date": "04/18/2022", "price": 1.62180647}, {"currency": "USD", "date": "04/17/2022", "price": 1.5929856}, {"currency": "USD", "date": "04/16/2022", "price": 1.68462423}, {"currency": "USD", "date": "04/15/2022", "price": 1.74326966}, {"currency": "USD", "date": "04/14/2022", "price": 1.83672035}, {"currency": "USD", "date": "04/13/2022", "price": 1.73831032}, {"currency": "USD", "date": "04/12/2022", "price": 1.6533804}, {"currency": "USD", "date": "04/11/2022", "price": 1.51354454}, {"currency": "USD", "date": "04/10/2022", "price": 1.60545066}, {"currency": "USD", "date": "04/09/2022", "price": 1.57059433}, {"currency": "USD", "date": "04/08/2022", "price": 1.54175585}, {"currency": "USD", "date": "04/07/2022", "price": 1.626707}, {"currency": "USD", "date": "04/06/2022", "price": 1.50847258}, {"currency": "USD", "date": "04/05/2022", "price": 1.63646681}, {"currency": "USD", "date": "04/04/2022", "price": 1.62739828}, {"currency": "USD", "date": "04/03/2022", "price": 1.63225096}, {"currency": "USD", "date": "04/02/2022", "price": 1.55636302}, {"currency": "USD", "date": "04/01/2022", "price": 1.60655085}, {"currency": "USD", "date": "03/31/2022", "price": 1.32551941}, {"currency": "USD", "date": "03/30/2022", "price": 1.52474605}, {"currency": "USD", "date": "03/29/2022", "price": 1.61194467}, {"currency": "USD", "date": "03/28/2022", "price": 1.65696261}, {"currency": "USD", "date": "03/27/2022", "price": 1.59057086}, {"currency": "USD", "date": "03/26/2022", "price": 1.52086944}, {"currency": "USD", "date": "03/25/2022", "price": 1.55918489}, {"currency": "USD", "date": "03/24/2022", "price": 1.52851421}, {"currency": "USD", "date": "03/23/2022", "price": 1.54056618}, {"currency": "USD", "date": "03/22/2022", "price": 1.49065591}, {"currency": "USD", "date": "03/21/2022", "price": 1.3269804}, {"currency": "USD", "date": "03/20/2022", "price": 1.10625447}, {"currency": "USD", "date": "03/19/2022", "price": 1.05018797}, {"currency": "USD", "date": "03/18/2022", "price": 0.95865104}, {"currency": "USD", "date": "03/17/2022", "price": 0.94064229}, {"currency": "USD", "date": "03/16/2022", "price": 0.90896192}, {"currency": "USD", "date": "03/15/2022", "price": 0.82878129}, {"currency": "USD", "date": "03/14/2022", "price": 0.83758447}, {"currency": "USD", "date": "03/13/2022", "price": 0.8440987}, {"currency": "USD", "date": "03/12/2022", "price": 0.86863973}, {"currency": "USD", "date": "03/11/2022", "price": 0.81172532}, {"currency": "USD", "date": "03/10/2022", "price": 0.78185834}, {"currency": "USD", "date": "03/09/2022", "price": 0.78190277}, {"currency": "USD", "date": "03/08/2022", "price": 0.7714324}, {"currency": "USD", "date": "03/07/2022", "price": 0.77542087}, {"currency": "USD", "date": "03/06/2022", "price": 0.75003784}, {"currency": "USD", "date": "03/05/2022", "price": 0.7490409}, {"currency": "USD", "date": "03/04/2022", "price": 0.75193228}, {"currency": "USD", "date": "03/03/2022", "price": 0.78311384}, {"currency": "USD", "date": "03/02/2022", "price": 0.77069989}, {"currency": "USD", "date": "03/01/2022", "price": 0.77738331}, {"currency": "USD", "date": "02/28/2022", "price": 0.76247265}, {"currency": "USD", "date": "02/27/2022", "price": 0.72192206}, {"currency": "USD", "date": "02/26/2022", "price": 0.72812445}, {"currency": "USD", "date": "02/25/2022", "price": 0.74475062}, {"currency": "USD", "date": "02/24/2022", "price": 0.7099751}, {"currency": "USD", "date": "02/23/2022", "price": 0.77429712}, {"currency": "USD", "date": "02/22/2022", "price": 0.77003065}, {"currency": "USD", "date": "02/21/2022", "price": 0.78617252}, {"currency": "USD", "date": "02/20/2022", "price": 0.8113073}, {"currency": "USD", "date": "02/19/2022", "price": 0.84748349}, {"currency": "USD", "date": "02/18/2022", "price": 0.85756656}, {"currency": "USD", "date": "02/17/2022", "price": 0.87952139}, {"currency": "USD", "date": "02/16/2022", "price": 0.94278054}, {"currency": "USD", "date": "02/15/2022", "price": 0.9753996}, {"currency": "USD", "date": "02/14/2022", "price": 0.96270793}, {"currency": "USD", "date": "02/13/2022", "price": 0.97207468}, {"currency": "USD", "date": "02/12/2022", "price": 1.07222066}, {"currency": "USD", "date": "02/11/2022", "price": 0.98665167}, {"currency": "USD", "date": "02/10/2022", "price": 1.06525272}, {"currency": "USD", "date": "02/09/2022", "price": 1.0675392}, {"currency": "USD", "date": "02/08/2022", "price": 1.11833543}, {"currency": "USD", "date": "02/07/2022", "price": 1.17295099}, {"currency": "USD", "date": "02/06/2022", "price": 1.08072898}, {"currency": "USD", "date": "02/05/2022", "price": 1.10918584}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "singularitydao"}