{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.31013424}, {"currency": "USD", "date": "09/27/2022", "price": 0.32180806}, {"currency": "USD", "date": "09/26/2022", "price": 0.3389763}, {"currency": "USD", "date": "09/25/2022", "price": 0.33616047}, {"currency": "USD", "date": "09/24/2022", "price": 0.33754105}, {"currency": "USD", "date": "09/23/2022", "price": 0.34507118}, {"currency": "USD", "date": "09/22/2022", "price": 0.34628442}, {"currency": "USD", "date": "09/21/2022", "price": 0.3357799}, {"currency": "USD", "date": "09/20/2022", "price": 0.34070353}, {"currency": "USD", "date": "09/19/2022", "price": 0.3543994}, {"currency": "USD", "date": "09/18/2022", "price": 0.3584836}, {"currency": "USD", "date": "09/17/2022", "price": 0.37723615}, {"currency": "USD", "date": "09/16/2022", "price": 0.36885913}, {"currency": "USD", "date": "09/15/2022", "price": 0.36291112}, {"currency": "USD", "date": "09/14/2022", "price": 0.36854158}, {"currency": "USD", "date": "09/13/2022", "price": 0.37093925}, {"currency": "USD", "date": "09/12/2022", "price": 0.38965094}, {"currency": "USD", "date": "09/11/2022", "price": 0.37694569}, {"currency": "USD", "date": "09/10/2022", "price": 0.39447831}, {"currency": "USD", "date": "09/09/2022", "price": 0.39244396}, {"currency": "USD", "date": "09/08/2022", "price": 0.36261909}, {"currency": "USD", "date": "09/07/2022", "price": 0.35298741}, {"currency": "USD", "date": "09/06/2022", "price": 0.34766702}, {"currency": "USD", "date": "09/05/2022", "price": 0.35746286}, {"currency": "USD", "date": "09/04/2022", "price": 0.36913691}, {"currency": "USD", "date": "09/03/2022", "price": 0.36492295}, {"currency": "USD", "date": "09/02/2022", "price": 0.36996351}, {"currency": "USD", "date": "09/01/2022", "price": 0.36960277}, {"currency": "USD", "date": "08/31/2022", "price": 0.36847343}, {"currency": "USD", "date": "08/30/2022", "price": 0.37248977}, {"currency": "USD", "date": "08/29/2022", "price": 0.37839167}, {"currency": "USD", "date": "08/28/2022", "price": 0.36050795}, {"currency": "USD", "date": "08/27/2022", "price": 0.37323944}, {"currency": "USD", "date": "08/26/2022", "price": 0.36505382}, {"currency": "USD", "date": "08/25/2022", "price": 0.408419}, {"currency": "USD", "date": "08/24/2022", "price": 0.39065802}, {"currency": "USD", "date": "08/23/2022", "price": 0.38824529}, {"currency": "USD", "date": "08/22/2022", "price": 0.39052673}, {"currency": "USD", "date": "08/21/2022", "price": 0.39915404}, {"currency": "USD", "date": "08/20/2022", "price": 0.38429214}, {"currency": "USD", "date": "08/19/2022", "price": 0.37987443}, {"currency": "USD", "date": "08/18/2022", "price": 0.42120772}, {"currency": "USD", "date": "08/17/2022", "price": 0.41625655}, {"currency": "USD", "date": "08/16/2022", "price": 0.43911625}, {"currency": "USD", "date": "08/15/2022", "price": 0.46161035}, {"currency": "USD", "date": "08/14/2022", "price": 0.48552424}, {"currency": "USD", "date": "08/13/2022", "price": 0.49605514}, {"currency": "USD", "date": "08/12/2022", "price": 0.46825263}, {"currency": "USD", "date": "08/11/2022", "price": 0.46652399}, {"currency": "USD", "date": "08/10/2022", "price": 0.42497273}, {"currency": "USD", "date": "08/09/2022", "price": 0.40895256}, {"currency": "USD", "date": "08/08/2022", "price": 0.40934335}, {"currency": "USD", "date": "08/07/2022", "price": 0.40198931}, {"currency": "USD", "date": "08/06/2022", "price": 0.40807046}, {"currency": "USD", "date": "08/05/2022", "price": 0.39461547}, {"currency": "USD", "date": "08/04/2022", "price": 0.38547648}, {"currency": "USD", "date": "08/03/2022", "price": 0.38438774}, {"currency": "USD", "date": "08/02/2022", "price": 0.35954102}, {"currency": "USD", "date": "08/01/2022", "price": 0.38525674}, {"currency": "USD", "date": "07/31/2022", "price": 0.38973523}, {"currency": "USD", "date": "07/30/2022", "price": 0.4119544}, {"currency": "USD", "date": "07/29/2022", "price": 0.39463955}, {"currency": "USD", "date": "07/28/2022", "price": 0.40353596}, {"currency": "USD", "date": "07/27/2022", "price": 0.36531271}, {"currency": "USD", "date": "07/26/2022", "price": 0.35679183}, {"currency": "USD", "date": "07/25/2022", "price": 0.34307547}, {"currency": "USD", "date": "07/24/2022", "price": 0.37141415}, {"currency": "USD", "date": "07/23/2022", "price": 0.34974484}, {"currency": "USD", "date": "07/22/2022", "price": 0.35602923}, {"currency": "USD", "date": "07/21/2022", "price": 0.32224072}, {"currency": "USD", "date": "07/20/2022", "price": 0.34584846}, {"currency": "USD", "date": "07/19/2022", "price": 0.37400344}, {"currency": "USD", "date": "07/18/2022", "price": 0.36574114}, {"currency": "USD", "date": "07/17/2022", "price": 0.32715442}, {"currency": "USD", "date": "07/16/2022", "price": 0.35231105}, {"currency": "USD", "date": "07/15/2022", "price": 0.35678751}, {"currency": "USD", "date": "07/14/2022", "price": 0.37862193}, {"currency": "USD", "date": "07/13/2022", "price": 0.40208381}, {"currency": "USD", "date": "07/12/2022", "price": 0.41773228}, {"currency": "USD", "date": "07/11/2022", "price": 0.42494749}, {"currency": "USD", "date": "07/10/2022", "price": 0.4554368}, {"currency": "USD", "date": "07/09/2022", "price": 0.46576039}, {"currency": "USD", "date": "07/08/2022", "price": 0.45530278}, {"currency": "USD", "date": "07/07/2022", "price": 0.46937382}, {"currency": "USD", "date": "07/06/2022", "price": 0.50238212}, {"currency": "USD", "date": "07/05/2022", "price": 0.51884838}, {"currency": "USD", "date": "07/04/2022", "price": 0.53132803}, {"currency": "USD", "date": "07/03/2022", "price": 0.46836588}, {"currency": "USD", "date": "07/02/2022", "price": 0.45560492}, {"currency": "USD", "date": "07/01/2022", "price": 0.44549218}, {"currency": "USD", "date": "06/30/2022", "price": 0.42327771}, {"currency": "USD", "date": "06/29/2022", "price": 0.45673899}, {"currency": "USD", "date": "06/28/2022", "price": 0.48961465}, {"currency": "USD", "date": "06/27/2022", "price": 0.50167275}, {"currency": "USD", "date": "06/26/2022", "price": 0.5128446}, {"currency": "USD", "date": "06/25/2022", "price": 0.5263026}, {"currency": "USD", "date": "06/24/2022", "price": 0.50188282}, {"currency": "USD", "date": "06/23/2022", "price": 0.50796274}, {"currency": "USD", "date": "06/22/2022", "price": 0.50053115}, {"currency": "USD", "date": "06/21/2022", "price": 0.49777585}, {"currency": "USD", "date": "06/20/2022", "price": 0.49971213}, {"currency": "USD", "date": "06/19/2022", "price": 0.53841596}, {"currency": "USD", "date": "06/18/2022", "price": 0.50790554}, {"currency": "USD", "date": "06/17/2022", "price": 0.52323881}, {"currency": "USD", "date": "06/16/2022", "price": 0.50208574}, {"currency": "USD", "date": "06/15/2022", "price": 0.55710972}, {"currency": "USD", "date": "06/14/2022", "price": 0.55081287}, {"currency": "USD", "date": "06/13/2022", "price": 0.56483516}, {"currency": "USD", "date": "06/12/2022", "price": 0.55913966}, {"currency": "USD", "date": "06/11/2022", "price": 0.60815876}, {"currency": "USD", "date": "06/10/2022", "price": 0.61527155}, {"currency": "USD", "date": "06/09/2022", "price": 0.63665948}, {"currency": "USD", "date": "06/08/2022", "price": 0.68940079}, {"currency": "USD", "date": "06/07/2022", "price": 0.73283397}, {"currency": "USD", "date": "06/06/2022", "price": 0.73781452}, {"currency": "USD", "date": "06/05/2022", "price": 0.72512442}, {"currency": "USD", "date": "06/04/2022", "price": 0.71351206}, {"currency": "USD", "date": "06/03/2022", "price": 0.71253108}, {"currency": "USD", "date": "06/02/2022", "price": 0.71293888}, {"currency": "USD", "date": "06/01/2022", "price": 0.6823654}, {"currency": "USD", "date": "05/31/2022", "price": 0.80900331}, {"currency": "USD", "date": "05/30/2022", "price": 0.82249695}, {"currency": "USD", "date": "05/29/2022", "price": 0.7688358}, {"currency": "USD", "date": "05/28/2022", "price": 0.76547651}, {"currency": "USD", "date": "05/27/2022", "price": 0.75613331}, {"currency": "USD", "date": "05/26/2022", "price": 0.77079504}, {"currency": "USD", "date": "05/25/2022", "price": 0.79967442}, {"currency": "USD", "date": "05/24/2022", "price": 0.80753035}, {"currency": "USD", "date": "05/23/2022", "price": 0.79011545}, {"currency": "USD", "date": "05/22/2022", "price": 0.82714868}, {"currency": "USD", "date": "05/21/2022", "price": 0.82063618}, {"currency": "USD", "date": "05/20/2022", "price": 0.81434071}, {"currency": "USD", "date": "05/19/2022", "price": 0.82209471}, {"currency": "USD", "date": "05/18/2022", "price": 0.81807532}, {"currency": "USD", "date": "05/17/2022", "price": 0.84189876}, {"currency": "USD", "date": "05/16/2022", "price": 0.82136442}, {"currency": "USD", "date": "05/15/2022", "price": 0.82198115}, {"currency": "USD", "date": "05/14/2022", "price": 0.76353082}, {"currency": "USD", "date": "05/13/2022", "price": 0.78043599}, {"currency": "USD", "date": "05/12/2022", "price": 0.70511306}, {"currency": "USD", "date": "05/11/2022", "price": 0.73218627}, {"currency": "USD", "date": "05/10/2022", "price": 0.79437139}, {"currency": "USD", "date": "05/09/2022", "price": 0.77338675}, {"currency": "USD", "date": "05/08/2022", "price": 0.84388123}, {"currency": "USD", "date": "05/07/2022", "price": 0.86050721}, {"currency": "USD", "date": "05/06/2022", "price": 0.87845749}, {"currency": "USD", "date": "05/05/2022", "price": 0.90128853}, {"currency": "USD", "date": "05/04/2022", "price": 1.02551527}, {"currency": "USD", "date": "05/03/2022", "price": 0.91067871}, {"currency": "USD", "date": "05/02/2022", "price": 0.9197921}, {"currency": "USD", "date": "05/01/2022", "price": 0.93343918}, {"currency": "USD", "date": "04/30/2022", "price": 0.92882435}, {"currency": "USD", "date": "04/29/2022", "price": 1.03960661}, {"currency": "USD", "date": "04/28/2022", "price": 1.08805044}, {"currency": "USD", "date": "04/27/2022", "price": 1.14502101}, {"currency": "USD", "date": "04/26/2022", "price": 1.06883241}, {"currency": "USD", "date": "04/25/2022", "price": 1.17899143}, {"currency": "USD", "date": "04/24/2022", "price": 1.29970053}, {"currency": "USD", "date": "04/23/2022", "price": 1.47690128}, {"currency": "USD", "date": "04/22/2022", "price": 1.58757138}, {"currency": "USD", "date": "04/21/2022", "price": 1.59740316}, {"currency": "USD", "date": "04/20/2022", "price": 1.63897687}, {"currency": "USD", "date": "04/19/2022", "price": 1.66296535}, {"currency": "USD", "date": "04/18/2022", "price": 1.62180647}, {"currency": "USD", "date": "04/17/2022", "price": 1.5929856}, {"currency": "USD", "date": "04/16/2022", "price": 1.68462423}, {"currency": "USD", "date": "04/15/2022", "price": 1.74326966}, {"currency": "USD", "date": "04/14/2022", "price": 1.83672035}, {"currency": "USD", "date": "04/13/2022", "price": 1.73831032}, {"currency": "USD", "date": "04/12/2022", "price": 1.6533804}, {"currency": "USD", "date": "04/11/2022", "price": 1.51354454}, {"currency": "USD", "date": "04/10/2022", "price": 1.60545066}, {"currency": "USD", "date": "04/09/2022", "price": 1.57059433}, {"currency": "USD", "date": "04/08/2022", "price": 1.54175585}, {"currency": "USD", "date": "04/07/2022", "price": 1.626707}, {"currency": "USD", "date": "04/06/2022", "price": 1.50847258}, {"currency": "USD", "date": "04/05/2022", "price": 1.63646681}, {"currency": "USD", "date": "04/04/2022", "price": 1.62739828}, {"currency": "USD", "date": "04/03/2022", "price": 1.63225096}, {"currency": "USD", "date": "04/02/2022", "price": 1.55636302}, {"currency": "USD", "date": "04/01/2022", "price": 1.60655085}, {"currency": "USD", "date": "03/31/2022", "price": 1.32551941}, {"currency": "USD", "date": "03/30/2022", "price": 1.52474605}, {"currency": "USD", "date": "03/29/2022", "price": 1.61194467}, {"currency": "USD", "date": "03/28/2022", "price": 1.65696261}, {"currency": "USD", "date": "03/27/2022", "price": 1.59057086}, {"currency": "USD", "date": "03/26/2022", "price": 1.52086944}, {"currency": "USD", "date": "03/25/2022", "price": 1.55918489}, {"currency": "USD", "date": "03/24/2022", "price": 1.52851421}, {"currency": "USD", "date": "03/23/2022", "price": 1.54056618}, {"currency": "USD", "date": "03/22/2022", "price": 1.49065591}, {"currency": "USD", "date": "03/21/2022", "price": 1.3269804}, {"currency": "USD", "date": "03/20/2022", "price": 1.10625447}, {"currency": "USD", "date": "03/19/2022", "price": 1.05018797}, {"currency": "USD", "date": "03/18/2022", "price": 0.95865104}, {"currency": "USD", "date": "03/17/2022", "price": 0.94064229}, {"currency": "USD", "date": "03/16/2022", "price": 0.90896192}, {"currency": "USD", "date": "03/15/2022", "price": 0.82878129}, {"currency": "USD", "date": "03/14/2022", "price": 0.83758447}, {"currency": "USD", "date": "03/13/2022", "price": 0.8440987}, {"currency": "USD", "date": "03/12/2022", "price": 0.86863973}, {"currency": "USD", "date": "03/11/2022", "price": 0.81172532}, {"currency": "USD", "date": "03/10/2022", "price": 0.78185834}, {"currency": "USD", "date": "03/09/2022", "price": 0.78190277}, {"currency": "USD", "date": "03/08/2022", "price": 0.7714324}, {"currency": "USD", "date": "03/07/2022", "price": 0.77542087}, {"currency": "USD", "date": "03/06/2022", "price": 0.75003784}, {"currency": "USD", "date": "03/05/2022", "price": 0.7490409}, {"currency": "USD", "date": "03/04/2022", "price": 0.75193228}, {"currency": "USD", "date": "03/03/2022", "price": 0.78311384}, {"currency": "USD", "date": "03/02/2022", "price": 0.77069989}, {"currency": "USD", "date": "03/01/2022", "price": 0.77738331}, {"currency": "USD", "date": "02/28/2022", "price": 0.76247265}, {"currency": "USD", "date": "02/27/2022", "price": 0.72192206}, {"currency": "USD", "date": "02/26/2022", "price": 0.72812445}, {"currency": "USD", "date": "02/25/2022", "price": 0.74475062}, {"currency": "USD", "date": "02/24/2022", "price": 0.7099751}, {"currency": "USD", "date": "02/23/2022", "price": 0.77429712}, {"currency": "USD", "date": "02/22/2022", "price": 0.77003065}, {"currency": "USD", "date": "02/21/2022", "price": 0.78617252}, {"currency": "USD", "date": "02/20/2022", "price": 0.8113073}, {"currency": "USD", "date": "02/19/2022", "price": 0.84748349}, {"currency": "USD", "date": "02/18/2022", "price": 0.85756656}, {"currency": "USD", "date": "02/17/2022", "price": 0.87952139}, {"currency": "USD", "date": "02/16/2022", "price": 0.94278054}, {"currency": "USD", "date": "02/15/2022", "price": 0.9753996}, {"currency": "USD", "date": "02/14/2022", "price": 0.96270793}, {"currency": "USD", "date": "02/13/2022", "price": 0.97207468}, {"currency": "USD", "date": "02/12/2022", "price": 1.07222066}, {"currency": "USD", "date": "02/11/2022", "price": 0.98665167}, {"currency": "USD", "date": "02/10/2022", "price": 1.06525272}, {"currency": "USD", "date": "02/09/2022", "price": 1.0675392}, {"currency": "USD", "date": "02/08/2022", "price": 1.11833543}, {"currency": "USD", "date": "02/07/2022", "price": 1.17295099}, {"currency": "USD", "date": "02/06/2022", "price": 1.08072898}, {"currency": "USD", "date": "02/05/2022", "price": 1.10918584}, {"currency": "USD", "date": "02/04/2022", "price": 1.07011655}, {"currency": "USD", "date": "02/03/2022", "price": 0.9339098}, {"currency": "USD", "date": "02/02/2022", "price": 0.9045839}, {"currency": "USD", "date": "02/01/2022", "price": 0.9571863}, {"currency": "USD", "date": "01/31/2022", "price": 0.93408764}, {"currency": "USD", "date": "01/30/2022", "price": 0.88352962}, {"currency": "USD", "date": "01/29/2022", "price": 0.92289375}, {"currency": "USD", "date": "01/28/2022", "price": 0.8895667}, {"currency": "USD", "date": "01/27/2022", "price": 0.82737399}, {"currency": "USD", "date": "01/26/2022", "price": 0.82974931}, {"currency": "USD", "date": "01/25/2022", "price": 1.02949112}, {"currency": "USD", "date": "01/24/2022", "price": 1.02816409}, {"currency": "USD", "date": "01/23/2022", "price": 1.08070574}, {"currency": "USD", "date": "01/22/2022", "price": 1.02975867}, {"currency": "USD", "date": "01/21/2022", "price": 1.15592961}, {"currency": "USD", "date": "01/20/2022", "price": 1.34069212}, {"currency": "USD", "date": "01/19/2022", "price": 1.40300617}, {"currency": "USD", "date": "01/18/2022", "price": 1.47465702}, {"currency": "USD", "date": "01/17/2022", "price": 1.51937473}, {"currency": "USD", "date": "01/16/2022", "price": 1.55688274}, {"currency": "USD", "date": "01/15/2022", "price": 1.31988868}, {"currency": "USD", "date": "01/14/2022", "price": 1.17389313}, {"currency": "USD", "date": "01/13/2022", "price": 1.16849539}, {"currency": "USD", "date": "01/12/2022", "price": 1.23844856}, {"currency": "USD", "date": "01/11/2022", "price": 1.22442173}, {"currency": "USD", "date": "01/10/2022", "price": 1.21026092}, {"currency": "USD", "date": "01/09/2022", "price": 1.23391008}, {"currency": "USD", "date": "01/08/2022", "price": 1.28183255}, {"currency": "USD", "date": "01/07/2022", "price": 1.29369497}, {"currency": "USD", "date": "01/06/2022", "price": 1.2224856}, {"currency": "USD", "date": "01/05/2022", "price": 1.18683798}, {"currency": "USD", "date": "01/04/2022", "price": 1.21389101}, {"currency": "USD", "date": "01/03/2022", "price": 1.25016118}, {"currency": "USD", "date": "01/02/2022", "price": 1.36393778}, {"currency": "USD", "date": "01/01/2022", "price": 1.38227233}, {"currency": "USD", "date": "12/31/2021", "price": 1.38669769}, {"currency": "USD", "date": "12/30/2021", "price": 1.44343857}, {"currency": "USD", "date": "12/29/2021", "price": 1.52160724}, {"currency": "USD", "date": "12/28/2021", "price": 1.46578886}, {"currency": "USD", "date": "12/27/2021", "price": 1.62900987}, {"currency": "USD", "date": "12/26/2021", "price": 1.6054484}, {"currency": "USD", "date": "12/25/2021", "price": 1.44772729}, {"currency": "USD", "date": "12/24/2021", "price": 1.37563978}, {"currency": "USD", "date": "12/23/2021", "price": 1.35639191}, {"currency": "USD", "date": "12/22/2021", "price": 1.22784564}, {"currency": "USD", "date": "12/21/2021", "price": 1.19309791}, {"currency": "USD", "date": "12/20/2021", "price": 1.14094947}, {"currency": "USD", "date": "12/19/2021", "price": 1.1621685}, {"currency": "USD", "date": "12/18/2021", "price": 1.14385863}, {"currency": "USD", "date": "12/17/2021", "price": 1.12267809}, {"currency": "USD", "date": "12/16/2021", "price": 1.1373701}, {"currency": "USD", "date": "12/15/2021", "price": 1.17805725}, {"currency": "USD", "date": "12/14/2021", "price": 1.1517093}, {"currency": "USD", "date": "12/13/2021", "price": 1.23849131}, {"currency": "USD", "date": "12/12/2021", "price": 1.38073869}, {"currency": "USD", "date": "12/11/2021", "price": 1.3566195}, {"currency": "USD", "date": "12/10/2021", "price": 1.36821807}, {"currency": "USD", "date": "12/09/2021", "price": 1.44629659}, {"currency": "USD", "date": "12/08/2021", "price": 1.51372835}, {"currency": "USD", "date": "12/07/2021", "price": 1.43990983}, {"currency": "USD", "date": "12/06/2021", "price": 1.34948089}, {"currency": "USD", "date": "12/05/2021", "price": 1.49142194}, {"currency": "USD", "date": "12/04/2021", "price": 1.51902948}, {"currency": "USD", "date": "12/03/2021", "price": 1.77730985}, {"currency": "USD", "date": "12/02/2021", "price": 1.84402433}, {"currency": "USD", "date": "12/01/2021", "price": 1.90698137}, {"currency": "USD", "date": "11/30/2021", "price": 1.95313233}, {"currency": "USD", "date": "11/29/2021", "price": 1.888481}, {"currency": "USD", "date": "11/28/2021", "price": 1.78732504}, {"currency": "USD", "date": "11/27/2021", "price": 1.69829106}, {"currency": "USD", "date": "11/26/2021", "price": 1.67058806}, {"currency": "USD", "date": "11/25/2021", "price": 1.74039983}, {"currency": "USD", "date": "11/24/2021", "price": 1.65252036}, {"currency": "USD", "date": "11/23/2021", "price": 1.77957765}, {"currency": "USD", "date": "11/22/2021", "price": 1.97623759}, {"currency": "USD", "date": "11/21/2021", "price": 2.02947485}, {"currency": "USD", "date": "11/20/2021", "price": 2.08521575}, {"currency": "USD", "date": "11/19/2021", "price": 2.05271011}, {"currency": "USD", "date": "11/18/2021", "price": 1.99298324}, {"currency": "USD", "date": "11/17/2021", "price": 2.09956266}, {"currency": "USD", "date": "11/16/2021", "price": 2.07615979}, {"currency": "USD", "date": "11/15/2021", "price": 2.15560581}, {"currency": "USD", "date": "11/14/2021", "price": 2.31480585}, {"currency": "USD", "date": "11/13/2021", "price": 2.31623745}, {"currency": "USD", "date": "11/12/2021", "price": 2.2405962}, {"currency": "USD", "date": "11/11/2021", "price": 2.32735537}, {"currency": "USD", "date": "11/10/2021", "price": 2.31995571}, {"currency": "USD", "date": "11/09/2021", "price": 2.32872138}, {"currency": "USD", "date": "11/08/2021", "price": 2.35110946}, {"currency": "USD", "date": "11/07/2021", "price": 2.39415068}, {"currency": "USD", "date": "11/06/2021", "price": 2.32838263}, {"currency": "USD", "date": "11/05/2021", "price": 2.32595969}, {"currency": "USD", "date": "11/04/2021", "price": 2.32416199}, {"currency": "USD", "date": "11/03/2021", "price": 2.32522589}, {"currency": "USD", "date": "11/02/2021", "price": 2.47609856}, {"currency": "USD", "date": "11/01/2021", "price": 2.37074842}, {"currency": "USD", "date": "10/31/2021", "price": 2.34185861}, {"currency": "USD", "date": "10/30/2021", "price": 2.39193457}, {"currency": "USD", "date": "10/29/2021", "price": 2.58219566}, {"currency": "USD", "date": "10/28/2021", "price": 2.59901462}, {"currency": "USD", "date": "10/27/2021", "price": 2.51338378}, {"currency": "USD", "date": "10/26/2021", "price": 2.67702621}, {"currency": "USD", "date": "10/25/2021", "price": 2.68802004}, {"currency": "USD", "date": "10/24/2021", "price": 2.4406302}, {"currency": "USD", "date": "10/23/2021", "price": 2.47927386}, {"currency": "USD", "date": "10/22/2021", "price": 2.35509191}, {"currency": "USD", "date": "10/21/2021", "price": 2.45721215}, {"currency": "USD", "date": "10/20/2021", "price": 2.17991871}, {"currency": "USD", "date": "10/19/2021", "price": 2.21120936}, {"currency": "USD", "date": "10/18/2021", "price": 2.24932186}, {"currency": "USD", "date": "10/17/2021", "price": 2.27978195}, {"currency": "USD", "date": "10/16/2021", "price": 2.33054795}, {"currency": "USD", "date": "10/15/2021", "price": 2.22210117}, {"currency": "USD", "date": "10/14/2021", "price": 2.04209932}, {"currency": "USD", "date": "10/13/2021", "price": 2.18306207}, {"currency": "USD", "date": "10/12/2021", "price": 2.13179726}, {"currency": "USD", "date": "10/11/2021", "price": 2.22892824}, {"currency": "USD", "date": "10/10/2021", "price": 2.42105553}, {"currency": "USD", "date": "10/09/2021", "price": 2.41839382}, {"currency": "USD", "date": "10/08/2021", "price": 2.53694028}, {"currency": "USD", "date": "10/07/2021", "price": 2.67746466}, {"currency": "USD", "date": "10/06/2021", "price": 2.54555468}, {"currency": "USD", "date": "10/05/2021", "price": 2.6748179}, {"currency": "USD", "date": "10/04/2021", "price": 2.85736241}, {"currency": "USD", "date": "10/03/2021", "price": 3.03124914}, {"currency": "USD", "date": "10/02/2021", "price": 2.97258624}, {"currency": "USD", "date": "10/01/2021", "price": 2.80624934}, {"currency": "USD", "date": "09/30/2021", "price": 2.47565726}, {"currency": "USD", "date": "09/29/2021", "price": 2.44337114}, {"currency": "USD", "date": "09/28/2021", "price": 2.47920882}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "singularitydao"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
