{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.00058561933}, {"currency": "USD", "date": "09/29/2022", "price": 0.00038852387}, {"currency": "USD", "date": "09/28/2022", "price": 0.00054753671}, {"currency": "USD", "date": "09/27/2022", "price": 0.00037108432}, {"currency": "USD", "date": "09/26/2022", "price": 0.00058276656}, {"currency": "USD", "date": "09/25/2022", "price": 0.00066727886}, {"currency": "USD", "date": "09/24/2022", "price": 0.0014771707}, {"currency": "USD", "date": "09/23/2022", "price": 0.00053211738}, {"currency": "USD", "date": "09/22/2022", "price": 0.00056721276}, {"currency": "USD", "date": "09/21/2022", "price": 0.00055073146}, {"currency": "USD", "date": "09/20/2022", "price": 0.00057416718}, {"currency": "USD", "date": "09/19/2022", "price": 0.0005929306}, {"currency": "USD", "date": "09/18/2022", "price": 0.00062783341}, {"currency": "USD", "date": "09/17/2022", "price": 0.00042949707}, {"currency": "USD", "date": "09/16/2022", "price": 0.0005950304}, {"currency": "USD", "date": "09/15/2022", "price": 0.00063018957}, {"currency": "USD", "date": "09/14/2022", "price": 0.00045915439}, {"currency": "USD", "date": "09/13/2022", "price": 0.00068786379}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044785914}, {"currency": "USD", "date": "09/11/2022", "price": 0.00065518109}, {"currency": "USD", "date": "09/10/2022", "price": 0.00064995229}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064069859}, {"currency": "USD", "date": "09/08/2022", "price": 0.00060287019}, {"currency": "USD", "date": "09/07/2022", "price": 0.0005864026}, {"currency": "USD", "date": "09/06/2022", "price": 0.00056395528}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059351615}, {"currency": "USD", "date": "09/04/2022", "price": 0.00060011254}, {"currency": "USD", "date": "09/03/2022", "price": 0.00051570533}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059852743}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060413016}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060143704}, {"currency": "USD", "date": "08/30/2022", "price": 0.00059425479}, {"currency": "USD", "date": "08/29/2022", "price": 0.0006085155}, {"currency": "USD", "date": "08/28/2022", "price": 0.00078243823}, {"currency": "USD", "date": "08/27/2022", "price": 0.00060097992}, {"currency": "USD", "date": "08/26/2022", "price": 0.00067634594}, {"currency": "USD", "date": "08/25/2022", "price": 0.00064824683}, {"currency": "USD", "date": "08/24/2022", "price": 0.00075002369}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017525396}, {"currency": "USD", "date": "08/22/2022", "price": 0.0006569315}, {"currency": "USD", "date": "08/21/2022", "price": 0.00066017996}, {"currency": "USD", "date": "08/20/2022", "price": 0.00046993669}, {"currency": "USD", "date": "08/19/2022", "price": 0.001755112}, {"currency": "USD", "date": "08/18/2022", "price": 0.00050568485}, {"currency": "USD", "date": "08/17/2022", "price": 0.00047268643}, {"currency": "USD", "date": "08/16/2022", "price": 0.00071246194}, {"currency": "USD", "date": "08/15/2022", "price": 0.00048574711}, {"currency": "USD", "date": "08/14/2022", "price": 0.00088823385}, {"currency": "USD", "date": "08/13/2022", "price": 0.00049147953}, {"currency": "USD", "date": "08/12/2022", "price": 0.00071122117}, {"currency": "USD", "date": "08/11/2022", "price": 0.00084321779}, {"currency": "USD", "date": "08/10/2022", "price": 0.0007184323}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016343355}, {"currency": "USD", "date": "08/08/2022", "price": 0.00083401448}, {"currency": "USD", "date": "08/07/2022", "price": 0.00079834796}, {"currency": "USD", "date": "08/06/2022", "price": 0.00080647237}, {"currency": "USD", "date": "08/05/2022", "price": 0.00070195837}, {"currency": "USD", "date": "08/04/2022", "price": 0.00078920417}, {"currency": "USD", "date": "08/03/2022", "price": 0.00078846059}, {"currency": "USD", "date": "08/02/2022", "price": 0.0006156811}, {"currency": "USD", "date": "08/01/2022", "price": 0.00081447732}, {"currency": "USD", "date": "07/31/2022", "price": 0.00080601407}, {"currency": "USD", "date": "07/30/2022", "price": 0.00081469101}, {"currency": "USD", "date": "07/29/2022", "price": 0.00082661723}, {"currency": "USD", "date": "07/28/2022", "price": 0.00071843673}, {"currency": "USD", "date": "07/27/2022", "price": 0.00081805741}, {"currency": "USD", "date": "07/26/2022", "price": 0.00076796667}, {"currency": "USD", "date": "07/25/2022", "price": 0.00073532473}, {"currency": "USD", "date": "07/24/2022", "price": 0.00078430076}, {"currency": "USD", "date": "07/23/2022", "price": 0.00078469528}, {"currency": "USD", "date": "07/22/2022", "price": 0.00079807112}, {"currency": "USD", "date": "07/21/2022", "price": 0.00072643027}, {"currency": "USD", "date": "07/20/2022", "price": 0.00083810312}, {"currency": "USD", "date": "07/19/2022", "price": 0.00092915445}, {"currency": "USD", "date": "07/18/2022", "price": 0.00089361245}, {"currency": "USD", "date": "07/17/2022", "price": 0.00082231705}, {"currency": "USD", "date": "07/16/2022", "price": 0.0008054341}, {"currency": "USD", "date": "07/15/2022", "price": 0.00075727162}, {"currency": "USD", "date": "07/14/2022", "price": 0.000770539}, {"currency": "USD", "date": "07/13/2022", "price": 0.00074235237}, {"currency": "USD", "date": "07/12/2022", "price": 0.00074454383}, {"currency": "USD", "date": "07/11/2022", "price": 0.000764647}, {"currency": "USD", "date": "07/10/2022", "price": 0.00078723247}, {"currency": "USD", "date": "07/09/2022", "price": 0.00077691287}, {"currency": "USD", "date": "07/08/2022", "price": 0.00069276863}, {"currency": "USD", "date": "07/07/2022", "price": 0.00072739209}, {"currency": "USD", "date": "07/06/2022", "price": 0.00072902368}, {"currency": "USD", "date": "07/05/2022", "price": 0.00071669193}, {"currency": "USD", "date": "07/04/2022", "price": 0.0007012823}, {"currency": "USD", "date": "07/03/2022", "price": 0.00068017521}, {"currency": "USD", "date": "07/02/2022", "price": 0.00068447213}, {"currency": "USD", "date": "07/01/2022", "price": 0.0006642456}, {"currency": "USD", "date": "06/30/2022", "price": 0.0006620304}, {"currency": "USD", "date": "06/29/2022", "price": 0.00069345967}, {"currency": "USD", "date": "06/28/2022", "price": 0.00070916459}, {"currency": "USD", "date": "06/27/2022", "price": 0.00075406339}, {"currency": "USD", "date": "06/26/2022", "price": 0.00074130948}, {"currency": "USD", "date": "06/25/2022", "price": 0.00078508841}, {"currency": "USD", "date": "06/24/2022", "price": 0.0007944066}, {"currency": "USD", "date": "06/23/2022", "price": 0.00077474547}, {"currency": "USD", "date": "06/22/2022", "price": 0.00073367653}, {"currency": "USD", "date": "06/21/2022", "price": 0.00080706704}, {"currency": "USD", "date": "06/20/2022", "price": 0.00077257598}, {"currency": "USD", "date": "06/19/2022", "price": 0.00073213077}, {"currency": "USD", "date": "06/18/2022", "price": 0.00067651425}, {"currency": "USD", "date": "06/17/2022", "price": 0.00073475315}, {"currency": "USD", "date": "06/16/2022", "price": 0.00074015627}, {"currency": "USD", "date": "06/15/2022", "price": 0.00078217359}, {"currency": "USD", "date": "06/14/2022", "price": 0.00076971308}, {"currency": "USD", "date": "06/13/2022", "price": 0.00078885561}, {"currency": "USD", "date": "06/12/2022", "price": 0.00097334247}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010022899}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010200639}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010691435}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010728587}, {"currency": "USD", "date": "06/07/2022", "price": 0.001090626}, {"currency": "USD", "date": "06/06/2022", "price": 0.0013701286}, {"currency": "USD", "date": "06/05/2022", "price": 0.0013295673}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012611784}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013330088}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012706349}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011981363}, {"currency": "USD", "date": "05/31/2022", "price": 0.0012742446}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012719432}, {"currency": "USD", "date": "05/29/2022", "price": 0.0012292793}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011994946}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012107883}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012807982}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012939495}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012770939}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012392673}, {"currency": "USD", "date": "05/22/2022", "price": 0.001299356}, {"currency": "USD", "date": "05/21/2022", "price": 0.0012495716}, {"currency": "USD", "date": "05/20/2022", "price": 0.0012305759}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012420321}, {"currency": "USD", "date": "05/18/2022", "price": 0.0012494436}, {"currency": "USD", "date": "05/17/2022", "price": 0.001286512}, {"currency": "USD", "date": "05/16/2022", "price": 0.0012852025}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013294484}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013119487}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011762086}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011713683}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013614386}, {"currency": "USD", "date": "05/10/2022", "price": 0.0014693903}, {"currency": "USD", "date": "05/09/2022", "price": 0.0017806061}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019872655}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020776407}, {"currency": "USD", "date": "05/06/2022", "price": 0.0020850874}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021186783}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021926598}, {"currency": "USD", "date": "05/03/2022", "price": 0.0021350075}, {"currency": "USD", "date": "05/02/2022", "price": 0.0022831687}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021584697}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021238934}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021842954}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022651421}, {"currency": "USD", "date": "04/27/2022", "price": 0.0022698309}, {"currency": "USD", "date": "04/26/2022", "price": 0.0022657213}, {"currency": "USD", "date": "04/25/2022", "price": 0.0023716053}, {"currency": "USD", "date": "04/24/2022", "price": 0.0026671978}, {"currency": "USD", "date": "04/23/2022", "price": 0.002371237}, {"currency": "USD", "date": "04/22/2022", "price": 0.0023801398}, {"currency": "USD", "date": "04/21/2022", "price": 0.0024852039}, {"currency": "USD", "date": "04/20/2022", "price": 0.0023303532}, {"currency": "USD", "date": "04/19/2022", "price": 0.0022226284}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022228612}, {"currency": "USD", "date": "04/17/2022", "price": 0.002543065}, {"currency": "USD", "date": "04/16/2022", "price": 0.0026018373}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024789785}, {"currency": "USD", "date": "04/14/2022", "price": 0.0025550384}, {"currency": "USD", "date": "04/13/2022", "price": 0.0022225845}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024148458}, {"currency": "USD", "date": "04/11/2022", "price": 0.002455887}, {"currency": "USD", "date": "04/10/2022", "price": 0.0024021407}, {"currency": "USD", "date": "04/09/2022", "price": 0.0027102274}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022327619}, {"currency": "USD", "date": "04/07/2022", "price": 0.0021697678}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021796604}, {"currency": "USD", "date": "04/05/2022", "price": 0.0024091441}, {"currency": "USD", "date": "04/04/2022", "price": 0.0024706611}, {"currency": "USD", "date": "04/03/2022", "price": 0.002404476}, {"currency": "USD", "date": "04/02/2022", "price": 0.0021891059}, {"currency": "USD", "date": "04/01/2022", "price": 0.002322139}, {"currency": "USD", "date": "03/31/2022", "price": 0.0022142448}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023572298}, {"currency": "USD", "date": "03/29/2022", "price": 0.0022869102}, {"currency": "USD", "date": "03/28/2022", "price": 0.0021531492}, {"currency": "USD", "date": "03/27/2022", "price": 0.0022387426}, {"currency": "USD", "date": "03/26/2022", "price": 0.0021994447}, {"currency": "USD", "date": "03/25/2022", "price": 0.0021514657}, {"currency": "USD", "date": "03/24/2022", "price": 0.0021855817}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021262531}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019542886}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019760373}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019086133}, {"currency": "USD", "date": "03/19/2022", "price": 0.0015623454}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016517834}, {"currency": "USD", "date": "03/17/2022", "price": 0.001635199}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015483777}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016265669}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015764042}, {"currency": "USD", "date": "03/13/2022", "price": 0.0016356511}, {"currency": "USD", "date": "03/12/2022", "price": 0.0016152374}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016123149}, {"currency": "USD", "date": "03/10/2022", "price": 0.0015005764}, {"currency": "USD", "date": "03/09/2022", "price": 0.0015233305}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016027244}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017611034}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014803266}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015241203}, {"currency": "USD", "date": "03/04/2022", "price": 0.0014750161}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016279546}, {"currency": "USD", "date": "03/02/2022", "price": 0.0016268043}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015873314}, {"currency": "USD", "date": "02/28/2022", "price": 0.0016808038}, {"currency": "USD", "date": "02/27/2022", "price": 0.0014943289}, {"currency": "USD", "date": "02/26/2022", "price": 0.0014338087}, {"currency": "USD", "date": "02/25/2022", "price": 0.0016146323}, {"currency": "USD", "date": "02/24/2022", "price": 0.0016110369}, {"currency": "USD", "date": "02/23/2022", "price": 0.0016820336}, {"currency": "USD", "date": "02/22/2022", "price": 0.0015764783}, {"currency": "USD", "date": "02/21/2022", "price": 0.0015856605}, {"currency": "USD", "date": "02/20/2022", "price": 0.0017040678}, {"currency": "USD", "date": "02/19/2022", "price": 0.0016898933}, {"currency": "USD", "date": "02/18/2022", "price": 0.0018045856}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018144369}, {"currency": "USD", "date": "02/16/2022", "price": 0.0018662676}, {"currency": "USD", "date": "02/15/2022", "price": 0.001859468}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018742293}, {"currency": "USD", "date": "02/13/2022", "price": 0.0019144109}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018676772}, {"currency": "USD", "date": "02/11/2022", "price": 0.0018984765}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019039932}, {"currency": "USD", "date": "02/09/2022", "price": 0.0018618533}, {"currency": "USD", "date": "02/08/2022", "price": 0.001978758}, {"currency": "USD", "date": "02/07/2022", "price": 0.0019558595}, {"currency": "USD", "date": "02/06/2022", "price": 0.0018735474}, {"currency": "USD", "date": "02/05/2022", "price": 0.0018546268}, {"currency": "USD", "date": "02/04/2022", "price": 0.0018476688}, {"currency": "USD", "date": "02/03/2022", "price": 0.002037051}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020556139}, {"currency": "USD", "date": "02/01/2022", "price": 0.0021021139}, {"currency": "USD", "date": "01/31/2022", "price": 0.0020077087}, {"currency": "USD", "date": "01/30/2022", "price": 0.0020840135}, {"currency": "USD", "date": "01/29/2022", "price": 0.0020453311}, {"currency": "USD", "date": "01/28/2022", "price": 0.002274125}, {"currency": "USD", "date": "01/27/2022", "price": 0.0020223635}, {"currency": "USD", "date": "01/26/2022", "price": 0.0016770833}, {"currency": "USD", "date": "01/25/2022", "price": 0.0016869686}, {"currency": "USD", "date": "01/24/2022", "price": 0.0015327999}, {"currency": "USD", "date": "01/23/2022", "price": 0.0014077764}, {"currency": "USD", "date": "01/22/2022", "price": 0.0014830536}, {"currency": "USD", "date": "01/21/2022", "price": 0.0016247671}, {"currency": "USD", "date": "01/20/2022", "price": 0.0016990213}, {"currency": "USD", "date": "01/19/2022", "price": 0.0016216443}, {"currency": "USD", "date": "01/18/2022", "price": 0.0017683739}, {"currency": "USD", "date": "01/17/2022", "price": 0.0017974017}, {"currency": "USD", "date": "01/16/2022", "price": 0.0018122991}, {"currency": "USD", "date": "01/15/2022", "price": 0.0017960842}, {"currency": "USD", "date": "01/14/2022", "price": 0.0017752515}, {"currency": "USD", "date": "01/13/2022", "price": 0.0017692293}, {"currency": "USD", "date": "01/12/2022", "price": 0.0017402625}, {"currency": "USD", "date": "01/11/2022", "price": 0.0018142712}, {"currency": "USD", "date": "01/10/2022", "price": 0.0016963821}, {"currency": "USD", "date": "01/09/2022", "price": 0.0015162721}, {"currency": "USD", "date": "01/08/2022", "price": 0.0015822664}, {"currency": "USD", "date": "01/07/2022", "price": 0.0018676186}, {"currency": "USD", "date": "01/06/2022", "price": 0.0017841161}, {"currency": "USD", "date": "01/05/2022", "price": 0.0019608386}, {"currency": "USD", "date": "01/04/2022", "price": 0.0021080206}, {"currency": "USD", "date": "01/03/2022", "price": 0.0021696323}, {"currency": "USD", "date": "01/02/2022", "price": 0.0022249148}, {"currency": "USD", "date": "01/01/2022", "price": 0.00211849}, {"currency": "USD", "date": "12/31/2021", "price": 0.0021963743}, {"currency": "USD", "date": "12/30/2021", "price": 0.0021392962}, {"currency": "USD", "date": "12/29/2021", "price": 0.0018789411}, {"currency": "USD", "date": "12/28/2021", "price": 0.0019483849}, {"currency": "USD", "date": "12/27/2021", "price": 0.0020950918}, {"currency": "USD", "date": "12/26/2021", "price": 0.0022354592}, {"currency": "USD", "date": "12/25/2021", "price": 0.002182623}, {"currency": "USD", "date": "12/24/2021", "price": 0.0022001023}, {"currency": "USD", "date": "12/23/2021", "price": 0.0020073937}, {"currency": "USD", "date": "12/22/2021", "price": 0.0020479421}, {"currency": "USD", "date": "12/21/2021", "price": 0.00208393}, {"currency": "USD", "date": "12/20/2021", "price": 0.0020597116}, {"currency": "USD", "date": "12/19/2021", "price": 0.0020451278}, {"currency": "USD", "date": "12/18/2021", "price": 0.0020825319}, {"currency": "USD", "date": "12/17/2021", "price": 0.0020717791}, {"currency": "USD", "date": "12/16/2021", "price": 0.0021278502}, {"currency": "USD", "date": "12/15/2021", "price": 0.0021782527}, {"currency": "USD", "date": "12/14/2021", "price": 0.0021336994}, {"currency": "USD", "date": "12/13/2021", "price": 0.0021194391}, {"currency": "USD", "date": "12/12/2021", "price": 0.0025002587}, {"currency": "USD", "date": "12/11/2021", "price": 0.0026933037}, {"currency": "USD", "date": "12/10/2021", "price": 0.0025291968}, {"currency": "USD", "date": "12/09/2021", "price": 0.0025001872}, {"currency": "USD", "date": "12/08/2021", "price": 0.0023933864}, {"currency": "USD", "date": "12/07/2021", "price": 0.0023768022}, {"currency": "USD", "date": "12/06/2021", "price": 0.0023078259}, {"currency": "USD", "date": "12/05/2021", "price": 0.0021637335}, {"currency": "USD", "date": "12/04/2021", "price": 0.0023603992}, {"currency": "USD", "date": "12/03/2021", "price": 0.002347682}, {"currency": "USD", "date": "12/02/2021", "price": 0.0023938235}, {"currency": "USD", "date": "12/01/2021", "price": 0.0023689365}, {"currency": "USD", "date": "11/30/2021", "price": 0.0021362218}, {"currency": "USD", "date": "11/29/2021", "price": 0.0021832531}, {"currency": "USD", "date": "11/28/2021", "price": 0.002402642}, {"currency": "USD", "date": "11/27/2021", "price": 0.0023840905}, {"currency": "USD", "date": "11/26/2021", "price": 0.0020180878}, {"currency": "USD", "date": "11/25/2021", "price": 0.0021523755}, {"currency": "USD", "date": "11/24/2021", "price": 0.0022359565}, {"currency": "USD", "date": "11/23/2021", "price": 0.0022496798}, {"currency": "USD", "date": "11/22/2021", "price": 0.001904791}, {"currency": "USD", "date": "11/21/2021", "price": 0.0020301844}, {"currency": "USD", "date": "11/20/2021", "price": 0.0023731267}, {"currency": "USD", "date": "11/19/2021", "price": 0.0021951799}, {"currency": "USD", "date": "11/18/2021", "price": 0.0020821331}, {"currency": "USD", "date": "11/17/2021", "price": 0.0022233568}, {"currency": "USD", "date": "11/16/2021", "price": 0.0019913508}, {"currency": "USD", "date": "11/15/2021", "price": 0.0022222158}, {"currency": "USD", "date": "11/14/2021", "price": 0.0023283871}, {"currency": "USD", "date": "11/13/2021", "price": 0.0021785438}, {"currency": "USD", "date": "11/12/2021", "price": 0.0025247885}, {"currency": "USD", "date": "11/11/2021", "price": 0.0023329391}, {"currency": "USD", "date": "11/10/2021", "price": 0.0023417372}, {"currency": "USD", "date": "11/09/2021", "price": 0.0021441628}, {"currency": "USD", "date": "11/08/2021", "price": 0.0023105001}, {"currency": "USD", "date": "11/07/2021", "price": 0.002450427}, {"currency": "USD", "date": "11/06/2021", "price": 0.0022934231}, {"currency": "USD", "date": "11/05/2021", "price": 0.0024981116}, {"currency": "USD", "date": "11/04/2021", "price": 0.0022214174}, {"currency": "USD", "date": "11/03/2021", "price": 0.0021874049}, {"currency": "USD", "date": "11/02/2021", "price": 0.0023053034}, {"currency": "USD", "date": "11/01/2021", "price": 0.0024384061}, {"currency": "USD", "date": "10/31/2021", "price": 0.0024965218}, {"currency": "USD", "date": "10/30/2021", "price": 0.0024423687}, {"currency": "USD", "date": "10/29/2021", "price": 0.0029168674}, {"currency": "USD", "date": "10/28/2021", "price": 0.0024715937}, {"currency": "USD", "date": "10/27/2021", "price": 0.0027637081}, {"currency": "USD", "date": "10/26/2021", "price": 0.0027561446}, {"currency": "USD", "date": "10/25/2021", "price": 0.0028409682}, {"currency": "USD", "date": "10/24/2021", "price": 0.0030152768}, {"currency": "USD", "date": "10/23/2021", "price": 0.0032154195}, {"currency": "USD", "date": "10/22/2021", "price": 0.0030539096}, {"currency": "USD", "date": "10/21/2021", "price": 0.0031201925}, {"currency": "USD", "date": "10/20/2021", "price": 0.0025674672}, {"currency": "USD", "date": "10/19/2021", "price": 0.0026061745}, {"currency": "USD", "date": "10/18/2021", "price": 0.0027462049}, {"currency": "USD", "date": "10/17/2021", "price": 0.0026887667}, {"currency": "USD", "date": "10/16/2021", "price": 0.0026861164}, {"currency": "USD", "date": "10/15/2021", "price": 0.0027718504}, {"currency": "USD", "date": "10/14/2021", "price": 0.002830665}, {"currency": "USD", "date": "10/13/2021", "price": 0.0028330203}, {"currency": "USD", "date": "10/12/2021", "price": 0.0026652693}, {"currency": "USD", "date": "10/11/2021", "price": 0.0027978227}, {"currency": "USD", "date": "10/10/2021", "price": 0.0030453326}, {"currency": "USD", "date": "10/09/2021", "price": 0.0027700339}, {"currency": "USD", "date": "10/08/2021", "price": 0.0026171272}, {"currency": "USD", "date": "10/07/2021", "price": 0.0027875126}, {"currency": "USD", "date": "10/06/2021", "price": 0.0026486154}, {"currency": "USD", "date": "10/05/2021", "price": 0.0026756261}, {"currency": "USD", "date": "10/04/2021", "price": 0.0025192038}, {"currency": "USD", "date": "10/03/2021", "price": 0.0025554748}, {"currency": "USD", "date": "10/02/2021", "price": 0.0025623581}, {"currency": "USD", "date": "10/01/2021", "price": 0.0029238687}, {"currency": "USD", "date": "09/30/2021", "price": 0.0027198753}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sinovate"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
