SIRIN LABS Token Price - SRN Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.002089428}, {"currency": "USD", "date": "02/07/2023", "price": 0.0023250779}, {"currency": "USD", "date": "02/06/2023", "price": 0.0020510086}, {"currency": "USD", "date": "02/05/2023", "price": 0.0022969824}, {"currency": "USD", "date": "02/04/2023", "price": 0.0021350721}, {"currency": "USD", "date": "02/03/2023", "price": 0.0023509187}, {"currency": "USD", "date": "02/02/2023", "price": 0.0021228962}, {"currency": "USD", "date": "02/01/2023", "price": 0.0026157546}, {"currency": "USD", "date": "01/31/2023", "price": 0.0023191431}, {"currency": "USD", "date": "01/30/2023", "price": 0.0022127761}, {"currency": "USD", "date": "01/29/2023", "price": 0.0021419906}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020789855}, {"currency": "USD", "date": "01/27/2023", "price": 0.0022996098}, {"currency": "USD", "date": "01/26/2023", "price": 0.0023056321}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020765168}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020365497}, {"currency": "USD", "date": "01/23/2023", "price": 0.0025246648}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020473161}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022816065}, {"currency": "USD", "date": "01/20/2023", "price": 0.002496476}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021093452}, {"currency": "USD", "date": "01/18/2023", "price": 0.0022768491}, {"currency": "USD", "date": "01/17/2023", "price": 0.0023275201}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021225275}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023155783}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021099819}, {"currency": "USD", "date": "01/13/2023", "price": 0.001994272}, {"currency": "USD", "date": "01/12/2023", "price": 0.001884011}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017941611}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019193234}, {"currency": "USD", "date": "01/09/2023", "price": 0.001717622}, {"currency": "USD", "date": "01/08/2023", "price": 0.00171323}, {"currency": "USD", "date": "01/07/2023", "price": 0.0016954756}, {"currency": "USD", "date": "01/06/2023", "price": 0.001693043}, {"currency": "USD", "date": "01/05/2023", "price": 0.0016847122}, {"currency": "USD", "date": "01/04/2023", "price": 0.0016839571}, {"currency": "USD", "date": "01/03/2023", "price": 0.0018361928}, {"currency": "USD", "date": "01/02/2023", "price": 0.0016673256}, {"currency": "USD", "date": "01/01/2023", "price": 0.0015022016}, {"currency": "USD", "date": "12/31/2022", "price": 0.0016470528}, {"currency": "USD", "date": "12/30/2022", "price": 0.0014938025}, {"currency": "USD", "date": "12/29/2022", "price": 0.0014961461}, {"currency": "USD", "date": "12/28/2022", "price": 0.0016539213}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018584626}, {"currency": "USD", "date": "12/25/2022", "price": 0.0018615098}, {"currency": "USD", "date": "12/24/2022", "price": 0.0018524402}, {"currency": "USD", "date": "12/23/2022", "price": 0.001845393}, {"currency": "USD", "date": "12/22/2022", "price": 0.001850069}, {"currency": "USD", "date": "12/21/2022", "price": 0.0016830798}, {"currency": "USD", "date": "12/20/2022", "price": 0.0018511677}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016433549}, {"currency": "USD", "date": "12/18/2022", "price": 0.0018411021}, {"currency": "USD", "date": "12/16/2022", "price": 0.0018477907}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019021151}, {"currency": "USD", "date": "12/14/2022", "price": 0.0019530017}, {"currency": "USD", "date": "12/13/2022", "price": 0.0021281784}, {"currency": "USD", "date": "12/12/2022", "price": 0.002064585}, {"currency": "USD", "date": "12/11/2022", "price": 0.0018801414}, {"currency": "USD", "date": "12/10/2022", "price": 0.001884125}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018843448}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018940374}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018509058}, {"currency": "USD", "date": "12/06/2022", "price": 0.001880195}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018677537}, {"currency": "USD", "date": "12/04/2022", "price": 0.0018823027}, {"currency": "USD", "date": "12/03/2022", "price": 0.0020270039}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020510664}, {"currency": "USD", "date": "12/01/2022", "price": 0.0020348756}, {"currency": "USD", "date": "11/30/2022", "price": 0.0020574632}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019716078}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019444136}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018069264}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018089719}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019814677}, {"currency": "USD", "date": "11/24/2022", "price": 0.0018778645}, {"currency": "USD", "date": "11/23/2022", "price": 0.0019804443}, {"currency": "USD", "date": "11/22/2022", "price": 0.0018506531}, {"currency": "USD", "date": "11/21/2022", "price": 0.001891788}, {"currency": "USD", "date": "11/20/2022", "price": 0.0019505667}, {"currency": "USD", "date": "11/19/2022", "price": 0.002052326}, {"currency": "USD", "date": "11/18/2022", "price": 0.00216847}, {"currency": "USD", "date": "11/17/2022", "price": 0.0021686837}, {"currency": "USD", "date": "11/16/2022", "price": 0.0023293754}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021921465}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023222863}, {"currency": "USD", "date": "11/13/2022", "price": 0.0021200043}, {"currency": "USD", "date": "11/12/2022", "price": 0.002347749}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022065233}, {"currency": "USD", "date": "11/10/2022", "price": 0.0022713064}, {"currency": "USD", "date": "11/09/2022", "price": 0.0018916715}, {"currency": "USD", "date": "11/08/2022", "price": 0.0024083313}, {"currency": "USD", "date": "11/07/2022", "price": 0.0026764599}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027207303}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027700454}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025345553}, {"currency": "USD", "date": "11/03/2022", "price": 0.0024266983}, {"currency": "USD", "date": "11/02/2022", "price": 0.0024073235}, {"currency": "USD", "date": "11/01/2022", "price": 0.002457463}, {"currency": "USD", "date": "10/31/2022", "price": 0.00245983}, {"currency": "USD", "date": "10/30/2022", "price": 0.0024488826}, {"currency": "USD", "date": "10/29/2022", "price": 0.0025431562}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029061541}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024371342}, {"currency": "USD", "date": "10/26/2022", "price": 0.0026982413}, {"currency": "USD", "date": "10/25/2022", "price": 0.0026101706}, {"currency": "USD", "date": "10/24/2022", "price": 0.0025131738}, {"currency": "USD", "date": "10/23/2022", "price": 0.0027398065}, {"currency": "USD", "date": "10/22/2022", "price": 0.002691481}, {"currency": "USD", "date": "10/21/2022", "price": 0.0024803173}, {"currency": "USD", "date": "10/20/2022", "price": 0.0024715435}, {"currency": "USD", "date": "10/19/2022", "price": 0.0024876723}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025128728}, {"currency": "USD", "date": "10/17/2022", "price": 0.0023989093}, {"currency": "USD", "date": "10/16/2022", "price": 0.0026899046}, {"currency": "USD", "date": "10/15/2022", "price": 0.0024811627}, {"currency": "USD", "date": "10/14/2022", "price": 0.0025889917}, {"currency": "USD", "date": "10/13/2022", "price": 0.002712439}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026790934}, {"currency": "USD", "date": "10/11/2022", "price": 0.0024806589}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028712728}, {"currency": "USD", "date": "10/09/2022", "price": 0.0022943347}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029121219}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025399266}, {"currency": "USD", "date": "10/06/2022", "price": 0.0027881586}, {"currency": "USD", "date": "10/05/2022", "price": 0.0030260851}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026425555}, {"currency": "USD", "date": "10/03/2022", "price": 0.0027417498}, {"currency": "USD", "date": "10/02/2022", "price": 0.0024773211}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025105428}, {"currency": "USD", "date": "09/30/2022", "price": 0.0025131762}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025446397}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025422504}, {"currency": "USD", "date": "09/27/2022", "price": 0.0026716111}, {"currency": "USD", "date": "09/26/2022", "price": 0.0028753033}, {"currency": "USD", "date": "09/25/2022", "price": 0.0029860354}, {"currency": "USD", "date": "09/24/2022", "price": 0.0028416373}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029010745}, {"currency": "USD", "date": "09/22/2022", "price": 0.0029082699}, {"currency": "USD", "date": "09/21/2022", "price": 0.0029568985}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032101783}, {"currency": "USD", "date": "09/19/2022", "price": 0.0033171227}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031028577}, {"currency": "USD", "date": "09/17/2022", "price": 0.0028190898}, {"currency": "USD", "date": "09/16/2022", "price": 0.0029708698}, {"currency": "USD", "date": "09/15/2022", "price": 0.0031381363}, {"currency": "USD", "date": "09/14/2022", "price": 0.0030330123}, {"currency": "USD", "date": "09/13/2022", "price": 0.0032298157}, {"currency": "USD", "date": "09/12/2022", "price": 0.003582335}, {"currency": "USD", "date": "09/11/2022", "price": 0.0033140283}, {"currency": "USD", "date": "09/10/2022", "price": 0.0035092489}, {"currency": "USD", "date": "09/09/2022", "price": 0.0043854333}, {"currency": "USD", "date": "09/08/2022", "price": 0.0027041243}, {"currency": "USD", "date": "09/07/2022", "price": 0.0030852124}, {"currency": "USD", "date": "09/06/2022", "price": 0.0030052094}, {"currency": "USD", "date": "09/05/2022", "price": 0.0030827839}, {"currency": "USD", "date": "09/04/2022", "price": 0.0031281274}, {"currency": "USD", "date": "09/03/2022", "price": 0.0031718245}, {"currency": "USD", "date": "09/02/2022", "price": 0.002990594}, {"currency": "USD", "date": "09/01/2022", "price": 0.0029954793}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031409176}, {"currency": "USD", "date": "08/30/2022", "price": 0.0031108291}, {"currency": "USD", "date": "08/29/2022", "price": 0.0032370314}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031237994}, {"currency": "USD", "date": "08/27/2022", "price": 0.003202581}, {"currency": "USD", "date": "08/26/2022", "price": 0.003201363}, {"currency": "USD", "date": "08/25/2022", "price": 0.00344925}, {"currency": "USD", "date": "08/24/2022", "price": 0.0032045364}, {"currency": "USD", "date": "08/23/2022", "price": 0.0034391618}, {"currency": "USD", "date": "08/22/2022", "price": 0.0032207818}, {"currency": "USD", "date": "08/21/2022", "price": 0.003355921}, {"currency": "USD", "date": "08/20/2022", "price": 0.0031772899}, {"currency": "USD", "date": "08/19/2022", "price": 0.0034642244}, {"currency": "USD", "date": "08/18/2022", "price": 0.0034810873}, {"currency": "USD", "date": "08/17/2022", "price": 0.0038383525}, {"currency": "USD", "date": "08/16/2022", "price": 0.003655379}, {"currency": "USD", "date": "08/15/2022", "price": 0.0037912034}, {"currency": "USD", "date": "08/14/2022", "price": 0.0038775761}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039129479}, {"currency": "USD", "date": "08/12/2022", "price": 0.0041511471}, {"currency": "USD", "date": "08/11/2022", "price": 0.003831938}, {"currency": "USD", "date": "08/10/2022", "price": 0.004010383}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039493709}, {"currency": "USD", "date": "08/08/2022", "price": 0.0040300021}, {"currency": "USD", "date": "08/07/2022", "price": 0.0039410172}, {"currency": "USD", "date": "08/06/2022", "price": 0.0043623052}, {"currency": "USD", "date": "08/05/2022", "price": 0.003966717}, {"currency": "USD", "date": "08/04/2022", "price": 0.0040435294}, {"currency": "USD", "date": "08/03/2022", "price": 0.0041014084}, {"currency": "USD", "date": "08/02/2022", "price": 0.0043516507}, {"currency": "USD", "date": "08/01/2022", "price": 0.0042170247}, {"currency": "USD", "date": "07/31/2022", "price": 0.0041965971}, {"currency": "USD", "date": "07/30/2022", "price": 0.0042432148}, {"currency": "USD", "date": "07/29/2022", "price": 0.0040267254}, {"currency": "USD", "date": "07/28/2022", "price": 0.0036575675}, {"currency": "USD", "date": "07/27/2022", "price": 0.0036781175}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034030799}, {"currency": "USD", "date": "07/25/2022", "price": 0.003410293}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038113581}, {"currency": "USD", "date": "07/23/2022", "price": 0.003483507}, {"currency": "USD", "date": "07/22/2022", "price": 0.0038680738}, {"currency": "USD", "date": "07/21/2022", "price": 0.0039485674}, {"currency": "USD", "date": "07/20/2022", "price": 0.0041661463}, {"currency": "USD", "date": "07/19/2022", "price": 0.0039768533}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041873016}, {"currency": "USD", "date": "07/17/2022", "price": 0.0037508434}, {"currency": "USD", "date": "07/16/2022", "price": 0.0040445832}, {"currency": "USD", "date": "07/15/2022", "price": 0.0041555463}, {"currency": "USD", "date": "07/14/2022", "price": 0.0039107213}, {"currency": "USD", "date": "07/13/2022", "price": 0.0042392128}, {"currency": "USD", "date": "07/12/2022", "price": 0.004049665}, {"currency": "USD", "date": "07/11/2022", "price": 0.0041948007}, {"currency": "USD", "date": "07/10/2022", "price": 0.0043766415}, {"currency": "USD", "date": "07/09/2022", "price": 0.0043257843}, {"currency": "USD", "date": "07/08/2022", "price": 0.0047428133}, {"currency": "USD", "date": "07/07/2022", "price": 0.0047602311}, {"currency": "USD", "date": "07/06/2022", "price": 0.0047254173}, {"currency": "USD", "date": "07/05/2022", "price": 0.0046452027}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048437883}, {"currency": "USD", "date": "07/03/2022", "price": 0.0046284402}, {"currency": "USD", "date": "07/02/2022", "price": 0.0044656846}, {"currency": "USD", "date": "07/01/2022", "price": 0.0048162365}, {"currency": "USD", "date": "06/30/2022", "price": 0.004965307}, {"currency": "USD", "date": "06/29/2022", "price": 0.0053928183}, {"currency": "USD", "date": "06/28/2022", "price": 0.004459484}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049736296}, {"currency": "USD", "date": "06/26/2022", "price": 0.0054703796}, {"currency": "USD", "date": "06/25/2022", "price": 0.0058289396}, {"currency": "USD", "date": "06/24/2022", "price": 0.0063658494}, {"currency": "USD", "date": "06/23/2022", "price": 0.0070176197}, {"currency": "USD", "date": "06/22/2022", "price": 0.0088898722}, {"currency": "USD", "date": "06/21/2022", "price": 0.0038892}, {"currency": "USD", "date": "06/20/2022", "price": 0.0046155973}, {"currency": "USD", "date": "06/19/2022", "price": 0.0028073431}, {"currency": "USD", "date": "06/17/2022", "price": 0.012067899}, {"currency": "USD", "date": "06/16/2022", "price": 0.004313013}, {"currency": "USD", "date": "06/15/2022", "price": 1.8311695e-08}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016038788}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011373994}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014937671}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014661125}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017445244}, {"currency": "USD", "date": "06/09/2022", "price": 0.0016420076}, {"currency": "USD", "date": "06/08/2022", "price": 0.001636888}, {"currency": "USD", "date": "06/07/2022", "price": 0.001733349}, {"currency": "USD", "date": "06/06/2022", "price": 0.00120227}, {"currency": "USD", "date": "06/05/2022", "price": 0.0013531032}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014979382}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014847564}, {"currency": "USD", "date": "06/02/2022", "price": 0.0016559411}, {"currency": "USD", "date": "06/01/2022", "price": 0.0017784801}, {"currency": "USD", "date": "05/31/2022", "price": 0.0016166992}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015985858}, {"currency": "USD", "date": "05/29/2022", "price": 0.0017618113}, {"currency": "USD", "date": "05/28/2022", "price": 0.0017619454}, {"currency": "USD", "date": "05/27/2022", "price": 8.1518914e-11}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014571046}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020441396}, {"currency": "USD", "date": "05/24/2022", "price": 0.001697962}, {"currency": "USD", "date": "05/23/2022", "price": 0.0020274839}, {"currency": "USD", "date": "05/22/2022", "price": 0.0021150373}, {"currency": "USD", "date": "05/21/2022", "price": 3.3116278e-10}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019324667}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018251389}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017238071}, {"currency": "USD", "date": "05/17/2022", "price": 0.0021068784}, {"currency": "USD", "date": "05/16/2022", "price": 0.0018074056}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015637918}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013078496}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014581067}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017396517}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020044638}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024677955}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021623855}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023841537}, {"currency": "USD", "date": "05/07/2022", "price": 0.0024890037}, {"currency": "USD", "date": "05/06/2022", "price": 0.0027296456}, {"currency": "USD", "date": "05/05/2022", "price": 0.0025798423}, {"currency": "USD", "date": "05/04/2022", "price": 0.0030234803}, {"currency": "USD", "date": "05/03/2022", "price": 0.0028236836}, {"currency": "USD", "date": "05/02/2022", "price": 0.0027509388}, {"currency": "USD", "date": "05/01/2022", "price": 0.0026952516}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026616392}, {"currency": "USD", "date": "04/29/2022", "price": 0.0027376415}, {"currency": "USD", "date": "04/28/2022", "price": 0.0031296568}, {"currency": "USD", "date": "04/27/2022", "price": 0.0030136993}, {"currency": "USD", "date": "04/26/2022", "price": 0.0028159987}, {"currency": "USD", "date": "04/25/2022", "price": 0.0031475494}, {"currency": "USD", "date": "04/24/2022", "price": 0.0030984821}, {"currency": "USD", "date": "04/23/2022", "price": 0.0029708562}, {"currency": "USD", "date": "04/22/2022", "price": 0.0031631523}, {"currency": "USD", "date": "04/21/2022", "price": 0.0029571597}, {"currency": "USD", "date": "04/20/2022", "price": 0.0030890443}, {"currency": "USD", "date": "04/19/2022", "price": 0.0031852636}, {"currency": "USD", "date": "04/18/2022", "price": 0.002921621}, {"currency": "USD", "date": "04/17/2022", "price": 0.0028791827}, {"currency": "USD", "date": "04/16/2022", "price": 0.0029777241}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030421226}, {"currency": "USD", "date": "04/14/2022", "price": 3.3601601e-09}, {"currency": "USD", "date": "04/13/2022", "price": 0.0031632653}, {"currency": "USD", "date": "04/12/2022", "price": 9.893261e-10}, {"currency": "USD", "date": "04/11/2022", "price": 0.0030715913}, {"currency": "USD", "date": "04/10/2022", "price": 0.0032535017}, {"currency": "USD", "date": "04/09/2022", "price": 0.003418152}, {"currency": "USD", "date": "04/08/2022", "price": 1.4941777e-08}, {"currency": "USD", "date": "04/07/2022", "price": 0.0037322449}, {"currency": "USD", "date": "04/06/2022", "price": 0.0033404575}, {"currency": "USD", "date": "04/05/2022", "price": 0.0032634046}, {"currency": "USD", "date": "04/04/2022", "price": 0.0033730382}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033052025}, {"currency": "USD", "date": "04/02/2022", "price": 0.0028607093}, {"currency": "USD", "date": "04/01/2022", "price": 0.0035523269}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032275279}, {"currency": "USD", "date": "03/30/2022", "price": 0.003306412}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033372908}, {"currency": "USD", "date": "03/28/2022", "price": 0.004259232}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033023048}, {"currency": "USD", "date": "03/26/2022", "price": 0.0031636729}, {"currency": "USD", "date": "03/25/2022", "price": 0.0029538937}, {"currency": "USD", "date": "03/24/2022", "price": 2.3115993e-09}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030006755}, {"currency": "USD", "date": "03/22/2022", "price": 0.0029895112}, {"currency": "USD", "date": "03/21/2022", "price": 0.0028987962}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028690032}, {"currency": "USD", "date": "03/19/2022", "price": 0.0029780716}, {"currency": "USD", "date": "03/18/2022", "price": 0.0033396764}, {"currency": "USD", "date": "03/17/2022", "price": 0.0029825319}, {"currency": "USD", "date": "03/16/2022", "price": 0.002889251}, {"currency": "USD", "date": "03/15/2022", "price": 0.002811571}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035547539}, {"currency": "USD", "date": "03/13/2022", "price": 0.0033910284}, {"currency": "USD", "date": "03/12/2022", "price": 0.0030376032}, {"currency": "USD", "date": "03/11/2022", "price": 0.0030957907}, {"currency": "USD", "date": "03/10/2022", "price": 0.0034032417}, {"currency": "USD", "date": "03/09/2022", "price": 0.003516115}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034464434}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036073671}, {"currency": "USD", "date": "03/06/2022", "price": 0.0036729817}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037477651}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035151987}, {"currency": "USD", "date": "03/03/2022", "price": 0.0040555079}, {"currency": "USD", "date": "03/02/2022", "price": 0.0038914704}, {"currency": "USD", "date": "03/01/2022", "price": 0.0039524298}, {"currency": "USD", "date": "02/28/2022", "price": 0.0042219927}, {"currency": "USD", "date": "02/27/2022", "price": 0.003415667}, {"currency": "USD", "date": "02/26/2022", "price": 0.003988438}, {"currency": "USD", "date": "02/25/2022", "price": 0.0038065159}, {"currency": "USD", "date": "02/24/2022", "price": 0.0040248507}, {"currency": "USD", "date": "02/23/2022", "price": 0.0043839416}, {"currency": "USD", "date": "02/22/2022", "price": 0.003902231}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037306536}, {"currency": "USD", "date": "02/20/2022", "price": 0.0039946177}, {"currency": "USD", "date": "02/19/2022", "price": 0.0047374297}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048259275}, {"currency": "USD", "date": "02/17/2022", "price": 0.0041922528}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048821763}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044715812}, {"currency": "USD", "date": "02/14/2022", "price": 0.0043046296}, {"currency": "USD", "date": "02/13/2022", "price": 0.0042356442}, {"currency": "USD", "date": "02/12/2022", "price": 7.6043061e-09}, {"currency": "USD", "date": "02/11/2022", "price": 0.0050918745}, {"currency": "USD", "date": "02/10/2022", "price": 0.0051922077}, {"currency": "USD", "date": "02/09/2022", "price": 0.0050271579}, {"currency": "USD", "date": "02/08/2022", "price": 0.004951928}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sirin-labs-token"}