{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0038356487}, {"currency": "USD", "date": "02/01/2023", "price": 0.0035592077}, {"currency": "USD", "date": "01/31/2023", "price": 0.0025616031}, {"currency": "USD", "date": "01/30/2023", "price": 0.0024968296}, {"currency": "USD", "date": "01/29/2023", "price": 0.0027266882}, {"currency": "USD", "date": "01/28/2023", "price": 0.0027394962}, {"currency": "USD", "date": "01/27/2023", "price": 0.0031465823}, {"currency": "USD", "date": "01/26/2023", "price": 0.003385505}, {"currency": "USD", "date": "01/25/2023", "price": 0.0034049688}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031454314}, {"currency": "USD", "date": "01/23/2023", "price": 0.0046990842}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028779656}, {"currency": "USD", "date": "01/20/2023", "price": 0.002907962}, {"currency": "USD", "date": "01/18/2023", "price": 0.0029452751}, {"currency": "USD", "date": "01/17/2023", "price": 0.0030274114}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032111734}, {"currency": "USD", "date": "01/15/2023", "price": 0.003241287}, {"currency": "USD", "date": "01/14/2023", "price": 0.0039220688}, {"currency": "USD", "date": "01/13/2023", "price": 0.0042702066}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031610141}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031124153}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031300181}, {"currency": "USD", "date": "01/09/2023", "price": 0.0030413249}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029814256}, {"currency": "USD", "date": "01/05/2023", "price": 0.0033522304}, {"currency": "USD", "date": "01/04/2023", "price": 0.0027653663}, {"currency": "USD", "date": "01/02/2023", "price": 0.0026887113}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026654185}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026819648}, {"currency": "USD", "date": "12/30/2022", "price": 0.0026769883}, {"currency": "USD", "date": "12/28/2022", "price": 0.0026209984}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030938767}, {"currency": "USD", "date": "12/25/2022", "price": 0.0026627583}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027095614}, {"currency": "USD", "date": "12/20/2022", "price": 0.0027245056}, {"currency": "USD", "date": "12/19/2022", "price": 0.002631829}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029175631}, {"currency": "USD", "date": "12/17/2022", "price": 0.0027764319}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025689084}, {"currency": "USD", "date": "12/15/2022", "price": 0.0029886152}, {"currency": "USD", "date": "12/14/2022", "price": 0.0027256776}, {"currency": "USD", "date": "12/13/2022", "price": 0.0026602378}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026561851}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027335986}, {"currency": "USD", "date": "12/10/2022", "price": 0.0027759352}, {"currency": "USD", "date": "12/08/2022", "price": 0.0025018397}, {"currency": "USD", "date": "12/07/2022", "price": 0.0024842609}, {"currency": "USD", "date": "12/06/2022", "price": 0.0025394406}, {"currency": "USD", "date": "12/03/2022", "price": 0.002518678}, {"currency": "USD", "date": "12/02/2022", "price": 0.0024769225}, {"currency": "USD", "date": "11/30/2022", "price": 0.0024389913}, {"currency": "USD", "date": "11/29/2022", "price": 0.0023924949}, {"currency": "USD", "date": "11/28/2022", "price": 0.0023781182}, {"currency": "USD", "date": "11/27/2022", "price": 0.0030584173}, {"currency": "USD", "date": "11/26/2022", "price": 0.002454727}, {"currency": "USD", "date": "11/25/2022", "price": 0.0023347237}, {"currency": "USD", "date": "11/24/2022", "price": 0.0023506673}, {"currency": "USD", "date": "11/23/2022", "price": 0.002372826}, {"currency": "USD", "date": "11/22/2022", "price": 0.0021193771}, {"currency": "USD", "date": "11/21/2022", "price": 0.0028319517}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030481401}, {"currency": "USD", "date": "11/19/2022", "price": 0.0042066536}, {"currency": "USD", "date": "11/18/2022", "price": 0.0024388391}, {"currency": "USD", "date": "11/17/2022", "price": 0.0024100079}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038604542}, {"currency": "USD", "date": "11/15/2022", "price": 0.0037576535}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040766341}, {"currency": "USD", "date": "11/13/2022", "price": 0.0047298974}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035959734}, {"currency": "USD", "date": "11/11/2022", "price": 0.00387494}, {"currency": "USD", "date": "11/10/2022", "price": 0.0037213764}, {"currency": "USD", "date": "11/09/2022", "price": 0.0033869574}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040896126}, {"currency": "USD", "date": "11/07/2022", "price": 0.0048984415}, {"currency": "USD", "date": "11/06/2022", "price": 0.0057654241}, {"currency": "USD", "date": "11/05/2022", "price": 0.0066118299}, {"currency": "USD", "date": "11/04/2022", "price": 0.0080501418}, {"currency": "USD", "date": "11/03/2022", "price": 0.007912467}, {"currency": "USD", "date": "11/02/2022", "price": 0.0073090942}, {"currency": "USD", "date": "11/01/2022", "price": 0.007954571}, {"currency": "USD", "date": "10/31/2022", "price": 0.0083132802}, {"currency": "USD", "date": "10/30/2022", "price": 0.0080659679}, {"currency": "USD", "date": "10/29/2022", "price": 0.0080007619}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075853842}, {"currency": "USD", "date": "10/25/2022", "price": 0.0075670916}, {"currency": "USD", "date": "10/22/2022", "price": 0.0071475395}, {"currency": "USD", "date": "10/21/2022", "price": 0.0086184515}, {"currency": "USD", "date": "10/20/2022", "price": 0.0087559287}, {"currency": "USD", "date": "10/19/2022", "price": 0.010267652}, {"currency": "USD", "date": "10/18/2022", "price": 0.0088914703}, {"currency": "USD", "date": "10/17/2022", "price": 0.00987997}, {"currency": "USD", "date": "10/16/2022", "price": 0.0093599272}, {"currency": "USD", "date": "10/15/2022", "price": 0.0093021782}, {"currency": "USD", "date": "10/14/2022", "price": 0.0091283462}, {"currency": "USD", "date": "10/12/2022", "price": 0.0081471681}, {"currency": "USD", "date": "10/11/2022", "price": 0.0081269875}, {"currency": "USD", "date": "10/10/2022", "price": 0.0067390831}, {"currency": "USD", "date": "10/09/2022", "price": 0.006651803}, {"currency": "USD", "date": "10/08/2022", "price": 0.0080490734}, {"currency": "USD", "date": "10/07/2022", "price": 0.0076953534}, {"currency": "USD", "date": "10/04/2022", "price": 0.007982998}, {"currency": "USD", "date": "10/03/2022", "price": 0.0065182671}, {"currency": "USD", "date": "10/02/2022", "price": 0.0065742536}, {"currency": "USD", "date": "10/01/2022", "price": 0.0065619535}, {"currency": "USD", "date": "09/30/2022", "price": 0.0067325473}, {"currency": "USD", "date": "09/29/2022", "price": 0.006495127}, {"currency": "USD", "date": "09/28/2022", "price": 0.0061274438}, {"currency": "USD", "date": "09/26/2022", "price": 0.0062394872}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060740526}, {"currency": "USD", "date": "09/24/2022", "price": 0.0062502544}, {"currency": "USD", "date": "09/23/2022", "price": 0.0064262132}, {"currency": "USD", "date": "09/22/2022", "price": 0.0080982478}, {"currency": "USD", "date": "09/19/2022", "price": 0.0092272561}, {"currency": "USD", "date": "09/18/2022", "price": 0.0091310198}, {"currency": "USD", "date": "09/17/2022", "price": 0.0095567058}, {"currency": "USD", "date": "09/16/2022", "price": 0.01006534}, {"currency": "USD", "date": "09/13/2022", "price": 0.011118033}, {"currency": "USD", "date": "09/12/2022", "price": 0.011724997}, {"currency": "USD", "date": "09/11/2022", "price": 0.010204833}, {"currency": "USD", "date": "09/09/2022", "price": 0.0099399504}, {"currency": "USD", "date": "09/08/2022", "price": 0.0096763519}, {"currency": "USD", "date": "09/06/2022", "price": 0.0093432757}, {"currency": "USD", "date": "09/05/2022", "price": 0.0095742892}, {"currency": "USD", "date": "09/04/2022", "price": 0.0097578723}, {"currency": "USD", "date": "09/02/2022", "price": 0.0090660522}, {"currency": "USD", "date": "09/01/2022", "price": 0.0089389866}, {"currency": "USD", "date": "08/26/2022", "price": 0.010118911}, {"currency": "USD", "date": "08/25/2022", "price": 0.010900996}, {"currency": "USD", "date": "08/24/2022", "price": 0.010695539}, {"currency": "USD", "date": "08/23/2022", "price": 0.010833794}, {"currency": "USD", "date": "08/22/2022", "price": 0.011098014}, {"currency": "USD", "date": "08/21/2022", "price": 0.010677341}, {"currency": "USD", "date": "08/19/2022", "price": 0.010484164}, {"currency": "USD", "date": "08/18/2022", "price": 0.011218723}, {"currency": "USD", "date": "08/17/2022", "price": 0.011845555}, {"currency": "USD", "date": "08/14/2022", "price": 0.011587484}, {"currency": "USD", "date": "08/13/2022", "price": 0.011529617}, {"currency": "USD", "date": "08/09/2022", "price": 0.011711173}, {"currency": "USD", "date": "08/08/2022", "price": 0.012294968}, {"currency": "USD", "date": "08/07/2022", "price": 0.012334484}, {"currency": "USD", "date": "08/06/2022", "price": 0.01155999}, {"currency": "USD", "date": "08/05/2022", "price": 0.012028784}, {"currency": "USD", "date": "08/03/2022", "price": 0.011748474}, {"currency": "USD", "date": "08/01/2022", "price": 0.011457068}, {"currency": "USD", "date": "07/30/2022", "price": 0.011734561}, {"currency": "USD", "date": "07/29/2022", "price": 0.012190121}, {"currency": "USD", "date": "07/27/2022", "price": 0.010939187}, {"currency": "USD", "date": "07/25/2022", "price": 0.01002993}, {"currency": "USD", "date": "07/24/2022", "price": 0.010681}, {"currency": "USD", "date": "07/23/2022", "price": 0.01156861}, {"currency": "USD", "date": "07/22/2022", "price": 0.011706397}, {"currency": "USD", "date": "07/21/2022", "price": 0.011952079}, {"currency": "USD", "date": "07/20/2022", "price": 0.011623176}, {"currency": "USD", "date": "07/19/2022", "price": 0.012089298}, {"currency": "USD", "date": "07/18/2022", "price": 0.012111855}, {"currency": "USD", "date": "07/17/2022", "price": 0.012370778}, {"currency": "USD", "date": "07/16/2022", "price": 0.011595326}, {"currency": "USD", "date": "07/15/2022", "price": 0.010697319}, {"currency": "USD", "date": "07/14/2022", "price": 0.0082449268}, {"currency": "USD", "date": "07/13/2022", "price": 0.0084486746}, {"currency": "USD", "date": "07/12/2022", "price": 0.0078712369}, {"currency": "USD", "date": "07/10/2022", "price": 0.0082319504}, {"currency": "USD", "date": "07/09/2022", "price": 0.0086058824}, {"currency": "USD", "date": "07/08/2022", "price": 0.0085921977}, {"currency": "USD", "date": "07/07/2022", "price": 0.0090953945}, {"currency": "USD", "date": "07/06/2022", "price": 0.0090930767}, {"currency": "USD", "date": "07/05/2022", "price": 0.0087195125}, {"currency": "USD", "date": "07/04/2022", "price": 0.010290265}, {"currency": "USD", "date": "07/03/2022", "price": 0.0092841219}, {"currency": "USD", "date": "07/02/2022", "price": 0.0091263782}, {"currency": "USD", "date": "07/01/2022", "price": 0.0092641021}, {"currency": "USD", "date": "06/30/2022", "price": 0.0092564359}, {"currency": "USD", "date": "06/29/2022", "price": 0.0093596324}, {"currency": "USD", "date": "06/28/2022", "price": 0.0098628961}, {"currency": "USD", "date": "06/27/2022", "price": 0.010108078}, {"currency": "USD", "date": "06/26/2022", "price": 0.010216678}, {"currency": "USD", "date": "06/25/2022", "price": 0.0085902833}, {"currency": "USD", "date": "06/24/2022", "price": 0.0086985316}, {"currency": "USD", "date": "06/23/2022", "price": 0.0091751819}, {"currency": "USD", "date": "06/22/2022", "price": 0.0081471877}, {"currency": "USD", "date": "06/21/2022", "price": 0.0082026304}, {"currency": "USD", "date": "06/20/2022", "price": 0.0087796269}, {"currency": "USD", "date": "06/19/2022", "price": 0.0084253642}, {"currency": "USD", "date": "06/18/2022", "price": 0.0079971999}, {"currency": "USD", "date": "06/17/2022", "price": 0.0085146669}, {"currency": "USD", "date": "06/16/2022", "price": 0.0088588719}, {"currency": "USD", "date": "06/15/2022", "price": 0.0092878903}, {"currency": "USD", "date": "06/14/2022", "price": 0.0091210349}, {"currency": "USD", "date": "06/13/2022", "price": 0.0089451033}, {"currency": "USD", "date": "06/12/2022", "price": 0.0100456}, {"currency": "USD", "date": "06/11/2022", "price": 0.010770522}, {"currency": "USD", "date": "06/10/2022", "price": 0.011236808}, {"currency": "USD", "date": "06/08/2022", "price": 0.01329613}, {"currency": "USD", "date": "06/07/2022", "price": 0.013017995}, {"currency": "USD", "date": "06/06/2022", "price": 0.013334202}, {"currency": "USD", "date": "06/05/2022", "price": 0.013364155}, {"currency": "USD", "date": "06/04/2022", "price": 0.013395864}, {"currency": "USD", "date": "06/03/2022", "price": 0.012358836}, {"currency": "USD", "date": "06/01/2022", "price": 0.015175024}, {"currency": "USD", "date": "05/31/2022", "price": 0.015644131}, {"currency": "USD", "date": "05/30/2022", "price": 0.014568088}, {"currency": "USD", "date": "05/29/2022", "price": 0.014032813}, {"currency": "USD", "date": "05/27/2022", "price": 0.015034074}, {"currency": "USD", "date": "05/26/2022", "price": 0.0151305}, {"currency": "USD", "date": "05/25/2022", "price": 0.016120346}, {"currency": "USD", "date": "05/24/2022", "price": 0.016003212}, {"currency": "USD", "date": "05/23/2022", "price": 0.017264645}, {"currency": "USD", "date": "05/22/2022", "price": 0.017028106}, {"currency": "USD", "date": "05/21/2022", "price": 0.017157257}, {"currency": "USD", "date": "05/20/2022", "price": 0.016782838}, {"currency": "USD", "date": "05/19/2022", "price": 0.018959865}, {"currency": "USD", "date": "05/18/2022", "price": 0.015634136}, {"currency": "USD", "date": "05/17/2022", "price": 0.015768936}, {"currency": "USD", "date": "05/16/2022", "price": 0.015625785}, {"currency": "USD", "date": "05/15/2022", "price": 0.015538986}, {"currency": "USD", "date": "05/14/2022", "price": 0.015066742}, {"currency": "USD", "date": "05/13/2022", "price": 0.015088797}, {"currency": "USD", "date": "05/12/2022", "price": 0.014408456}, {"currency": "USD", "date": "05/11/2022", "price": 0.010772774}, {"currency": "USD", "date": "05/10/2022", "price": 0.013905604}, {"currency": "USD", "date": "05/09/2022", "price": 0.013778745}, {"currency": "USD", "date": "05/08/2022", "price": 0.017931081}, {"currency": "USD", "date": "05/07/2022", "price": 0.019266576}, {"currency": "USD", "date": "05/06/2022", "price": 0.019834708}, {"currency": "USD", "date": "05/05/2022", "price": 0.019558916}, {"currency": "USD", "date": "05/04/2022", "price": 0.022601778}, {"currency": "USD", "date": "05/03/2022", "price": 0.022257337}, {"currency": "USD", "date": "05/02/2022", "price": 0.024156548}, {"currency": "USD", "date": "05/01/2022", "price": 0.02550367}, {"currency": "USD", "date": "04/30/2022", "price": 0.01859852}, {"currency": "USD", "date": "04/29/2022", "price": 0.020847112}, {"currency": "USD", "date": "04/28/2022", "price": 0.02087287}, {"currency": "USD", "date": "04/27/2022", "price": 0.019480943}, {"currency": "USD", "date": "04/26/2022", "price": 0.019087321}, {"currency": "USD", "date": "04/25/2022", "price": 0.0200508}, {"currency": "USD", "date": "04/24/2022", "price": 0.02156968}, {"currency": "USD", "date": "04/23/2022", "price": 0.021152309}, {"currency": "USD", "date": "04/22/2022", "price": 0.018939514}, {"currency": "USD", "date": "04/21/2022", "price": 0.018797101}, {"currency": "USD", "date": "04/20/2022", "price": 0.020238404}, {"currency": "USD", "date": "04/19/2022", "price": 0.022743934}, {"currency": "USD", "date": "04/18/2022", "price": 0.023002242}, {"currency": "USD", "date": "04/17/2022", "price": 0.022190641}, {"currency": "USD", "date": "04/16/2022", "price": 0.022873618}, {"currency": "USD", "date": "04/15/2022", "price": 0.023097368}, {"currency": "USD", "date": "04/14/2022", "price": 0.02299438}, {"currency": "USD", "date": "04/13/2022", "price": 0.023156134}, {"currency": "USD", "date": "04/12/2022", "price": 0.023181378}, {"currency": "USD", "date": "04/11/2022", "price": 0.023179726}, {"currency": "USD", "date": "04/10/2022", "price": 0.023944948}, {"currency": "USD", "date": "04/09/2022", "price": 0.024268068}, {"currency": "USD", "date": "04/08/2022", "price": 0.024108441}, {"currency": "USD", "date": "04/07/2022", "price": 0.025262861}, {"currency": "USD", "date": "04/06/2022", "price": 0.023716327}, {"currency": "USD", "date": "04/05/2022", "price": 0.024853919}, {"currency": "USD", "date": "04/04/2022", "price": 0.025446233}, {"currency": "USD", "date": "04/03/2022", "price": 0.025566916}, {"currency": "USD", "date": "04/02/2022", "price": 0.024532555}, {"currency": "USD", "date": "04/01/2022", "price": 0.026359695}, {"currency": "USD", "date": "03/31/2022", "price": 0.025683642}, {"currency": "USD", "date": "03/30/2022", "price": 0.029249326}, {"currency": "USD", "date": "03/29/2022", "price": 0.029119776}, {"currency": "USD", "date": "03/28/2022", "price": 0.03021995}, {"currency": "USD", "date": "03/27/2022", "price": 0.030484918}, {"currency": "USD", "date": "03/26/2022", "price": 0.029053913}, {"currency": "USD", "date": "03/25/2022", "price": 0.029785612}, {"currency": "USD", "date": "03/24/2022", "price": 0.028739012}, {"currency": "USD", "date": "03/23/2022", "price": 0.030799353}, {"currency": "USD", "date": "03/22/2022", "price": 0.030345984}, {"currency": "USD", "date": "03/21/2022", "price": 0.0300752}, {"currency": "USD", "date": "03/20/2022", "price": 0.029297915}, {"currency": "USD", "date": "03/19/2022", "price": 0.02625715}, {"currency": "USD", "date": "03/18/2022", "price": 0.02602768}, {"currency": "USD", "date": "03/17/2022", "price": 0.026103745}, {"currency": "USD", "date": "03/16/2022", "price": 0.02593227}, {"currency": "USD", "date": "03/15/2022", "price": 0.025193695}, {"currency": "USD", "date": "03/14/2022", "price": 0.025484954}, {"currency": "USD", "date": "03/13/2022", "price": 0.024296804}, {"currency": "USD", "date": "03/12/2022", "price": 0.026343734}, {"currency": "USD", "date": "03/11/2022", "price": 0.027071749}, {"currency": "USD", "date": "03/10/2022", "price": 0.028487275}, {"currency": "USD", "date": "03/09/2022", "price": 0.032055742}, {"currency": "USD", "date": "03/08/2022", "price": 0.027580202}, {"currency": "USD", "date": "03/07/2022", "price": 0.027638152}, {"currency": "USD", "date": "03/06/2022", "price": 0.028462603}, {"currency": "USD", "date": "03/05/2022", "price": 0.031103175}, {"currency": "USD", "date": "03/04/2022", "price": 0.029916108}, {"currency": "USD", "date": "03/03/2022", "price": 0.033203431}, {"currency": "USD", "date": "03/02/2022", "price": 0.031885723}, {"currency": "USD", "date": "03/01/2022", "price": 0.032479707}, {"currency": "USD", "date": "02/28/2022", "price": 0.031686061}, {"currency": "USD", "date": "02/27/2022", "price": 0.029238545}, {"currency": "USD", "date": "02/26/2022", "price": 0.031434375}, {"currency": "USD", "date": "02/25/2022", "price": 0.028940556}, {"currency": "USD", "date": "02/24/2022", "price": 0.028070732}, {"currency": "USD", "date": "02/23/2022", "price": 0.029250016}, {"currency": "USD", "date": "02/22/2022", "price": 0.029179888}, {"currency": "USD", "date": "02/21/2022", "price": 0.027016905}, {"currency": "USD", "date": "02/20/2022", "price": 0.030729856}, {"currency": "USD", "date": "02/19/2022", "price": 0.033157096}, {"currency": "USD", "date": "02/18/2022", "price": 0.032267672}, {"currency": "USD", "date": "02/17/2022", "price": 0.032935362}, {"currency": "USD", "date": "02/16/2022", "price": 0.03065838}, {"currency": "USD", "date": "02/15/2022", "price": 0.029605729}, {"currency": "USD", "date": "02/14/2022", "price": 0.027034834}, {"currency": "USD", "date": "02/13/2022", "price": 0.029951018}, {"currency": "USD", "date": "02/12/2022", "price": 0.030123177}, {"currency": "USD", "date": "02/11/2022", "price": 0.032413224}, {"currency": "USD", "date": "02/10/2022", "price": 0.035929734}, {"currency": "USD", "date": "02/09/2022", "price": 0.039730942}, {"currency": "USD", "date": "02/08/2022", "price": 0.044414771}, {"currency": "USD", "date": "02/07/2022", "price": 0.046058403}, {"currency": "USD", "date": "02/06/2022", "price": 0.044399995}, {"currency": "USD", "date": "02/05/2022", "price": 0.043333864}, {"currency": "USD", "date": "02/04/2022", "price": 0.042619047}, {"currency": "USD", "date": "02/03/2022", "price": 0.042375543}, {"currency": "USD", "date": "02/02/2022", "price": 0.041624733}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sishi-finance"}